We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.52 | 149.52 | 149.52 | 156 | 149.52 | DE |
| 4 | 0 | 0 | 149.52 | 149.52 | 149.52 | 314 | 149.52 | DE |
| 12 | 0 | 0 | 149.52 | 149.52 | 149.52 | 227 | 149.52 | DE |
| 26 | 0 | 0 | 149.52 | 149.52 | 149.52 | 228 | 149.52 | DE |
| 52 | 0 | 0 | 149.52 | 149.52 | 149.52 | 359 | 149.52 | DE |
| 156 | 0 | 0 | 149.52 | 149.52 | 149.52 | 388 | 149.52 | DE |
| 260 | 0 | 0 | 149.52 | 149.52 | 149.52 | 652 | 149.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 6 |
| 1716481800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 112 |
| 1716395400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 23 |
| 1716309000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 481 |
| 1716222600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 118 |
| 1715963400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 182 |
| 1715877000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 328 |
| 1715790600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 141 |
| 1715704200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 606 |
| 1715617800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 57 |
| 1715358600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 24 |
| 1715272200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 40 |
| 1715185800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 224 |
| 1715099400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 503 |
| 1714753800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 188 |
| 1714667400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 2280 |
| 1714581000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1714494600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 23 |
| 1714408200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 53 |
| 1714149000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 535 |
| 1714062600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 539 |
| 1713976200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1713889800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1 |
| 1713803400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 4 |
| 1713544200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 4 |
| 1713457800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 2 |
| 1713371400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 3 |
| 1713285000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 609 |
| 1713198600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 210 |
| 1712939400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 30 |
| 1712853000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 35 |
| 1712766600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 95 |
| 1712680200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 34 |
| 1712593800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 14 |
| 1712334600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 7 |
| 1712248200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1 |
| 1712161800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1712075400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 121 |
| 1711647000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 325 |
| 1711560600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 202 |
| 1711474200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 75 |
| 1711387800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 30 |
| 1711128600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 117 |
| 1711042200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 79 |
| 1710955800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 22 |
| 1710869400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 184 |
| 1710783000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 13 |
| 1710523800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 7 |
| 1710437400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 34 |
| 1710351000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 50 |
| 1710264600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 53 |
| 1710178200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 347 |
| 1709919000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 2739 |
| 1709832600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 36 |
| 1709746200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 40 |
| 1709659800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 37 |
| 1709573400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 167 |
| 1709314200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 317 |
| 1709227800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 45 |
| 1709141400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
