We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.07 | 39.07 | 39.07 | 4887 | 39.07 | DE |
| 4 | 0 | 0 | 39.07 | 39.07 | 39.07 | 3631 | 39.07 | DE |
| 12 | 0 | 0 | 39.07 | 39.07 | 39.07 | 1886 | 39.07 | DE |
| 26 | 0 | 0 | 39.07 | 39.07 | 39.07 | 2851 | 39.07 | DE |
| 52 | 0 | 0 | 39.07 | 39.07 | 39.07 | 3412 | 39.07 | DE |
| 156 | 0 | 0 | 39.07 | 39.07 | 39.07 | 2424 | 39.07 | DE |
| 260 | 0 | 0 | 39.07 | 39.07 | 39.07 | 2871 | 39.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 830 |
| 1714062600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1632 |
| 1713976200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1525 |
| 1713889800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1061 |
| 1713803400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 18297 |
| 1713544200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1920 |
| 1713457800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 445 |
| 1713371400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 800 |
| 1713285000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 27393 |
| 1713198600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1080 |
| 1712939400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 629 |
| 1712853000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 333 |
| 1712766600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2482 |
| 1712680200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2269 |
| 1712593800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 13 |
| 1712334600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1810 |
| 1712248200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2437 |
| 1712161800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 680 |
| 1712075400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 560 |
| 1711647000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 307 |
| 1711560600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1524 |
| 1711474200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 810 |
| 1711387800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1 |
| 1711128600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 263 |
| 1711042200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2076 |
| 1710955800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2640 |
| 1710869400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 461 |
| 1710783000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 521 |
| 1710523800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 915 |
| 1710437400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1530 |
| 1710351000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 228 |
| 1710264600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 96 |
| 1710178200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 589 |
| 1709919000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 280 |
| 1709832600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 570 |
| 1709746200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 683 |
| 1709659800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 70 |
| 1709573400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 230 |
| 1709314200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1595 |
| 1709227800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 180 |
| 1709141400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1165 |
| 1709055000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2421 |
| 1708968600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 987 |
| 1708709400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 613 |
| 1708623000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 316 |
| 1708536600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1183 |
| 1708450200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2033 |
| 1708363800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1708104600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 415 |
| 1708018200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 454 |
| 1707931800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 6529 |
| 1707845400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 335 |
| 1707759000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 286 |
| 1707499800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1026 |
| 1707413400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 529 |
| 1707327000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 912 |
| 1707240600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 5016 |
| 1707154200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1673 |
| 1706895000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 646 |
| 1706808600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 349 |
| 1706722200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2098 |
| 1706635800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 735 |
| 1706549400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
