Hilton Worldwide Holdings Inc Historical Data - 0J5I | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hilton Worldwide Holdings Inc (0J5I)
Hilton Worldwide Holdings Inc (0J5I) Historical

Hilton Worldwide Holdings Inc (0J5I)

83.92

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	83.92	83.92	83.92	655	83.92	DE
4	0	0	83.92	83.92	83.92	685	83.92	DE
12	0	0	83.92	83.92	83.92	668	83.92	DE
26	0	0	83.92	83.92	83.92	1732	83.92	DE
52	0	0	83.92	83.92	83.92	4606	83.92	DE
156	0	0	83.92	83.92	83.92	6599	83.92	DE
260	0	0	83.92	83.92	83.92	8091	83.92	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	83.92	0	0.00	83.92	83.92	83.92	191
1714062600	83.92	0	0.00	83.92	83.92	83.92	456
1713976200	83.92	0	0.00	83.92	83.92	83.92	530
1713889800	83.92	0	0.00	83.92	83.92	83.92	1334
1713803400	83.92	0	0.00	83.92	83.92	83.92	636
1713544200	83.92	0	0.00	83.92	83.92	83.92	319
1713457800	83.92	0	0.00	83.92	83.92	83.92	436
1713371400	83.92	0	0.00	83.92	83.92	83.92	620
1713285000	83.92	0	0.00	83.92	83.92	83.92	678
1713198600	83.92	0	0.00	83.92	83.92	83.92	621
1712939400	83.92	0	0.00	83.92	83.92	83.92	424
1712853000	83.92	0	0.00	83.92	83.92	83.92	485
1712766600	83.92	0	0.00	83.92	83.92	83.92	403
1712680200	83.92	0	0.00	83.92	83.92	83.92	1005
1712593800	83.92	0	0.00	83.92	83.92	83.92	105
1712334600	83.92	0	0.00	83.92	83.92	83.92	934
1712248200	83.92	0	0.00	83.92	83.92	83.92	2222
1712161800	83.92	0	0.00	83.92	83.92	83.92	279
1712075400	83.92	0	0.00	83.92	83.92	83.92	851
1711647000	83.92	0	0.00	83.92	83.92	83.92	476
1711560600	83.92	0	0.00	83.92	83.92	83.92	394
1711474200	83.92	0	0.00	83.92	83.92	83.92	1591
1711387800	83.92	0	0.00	83.92	83.92	83.92	1068
1711128600	83.92	0	0.00	83.92	83.92	83.92	398
1711042200	83.92	0	0.00	83.92	83.92	83.92	1202
1710955800	83.92	0	0.00	83.92	83.92	83.92	1815
1710869400	83.92	0	0.00	83.92	83.92	83.92	434
1710783000	83.92	0	0.00	83.92	83.92	83.92	727
1710523800	83.92	0	0.00	83.92	83.92	83.92	1285
1710437400	83.92	0	0.00	83.92	83.92	83.92	1444
1710351000	83.92	0	0.00	83.92	83.92	83.92	404
1710264600	83.92	0	0.00	83.92	83.92	83.92	145
1710178200	83.92	0	0.00	83.92	83.92	83.92	264
1709919000	83.92	0	0.00	83.92	83.92	83.92	461
1709832600	83.92	0	0.00	83.92	83.92	83.92	592
1709746200	83.92	0	0.00	83.92	83.92	83.92	1138
1709659800	83.92	0	0.00	83.92	83.92	83.92	175
1709573400	83.92	0	0.00	83.92	83.92	83.92	170
1709314200	83.92	0	0.00	83.92	83.92	83.92	1752
1709227800	83.92	0	0.00	83.92	83.92	83.92	288
1709141400	83.92	0	0.00	83.92	83.92	83.92	149
1709055000	83.92	0	0.00	83.92	83.92	83.92	401
1708968600	83.92	0	0.00	83.92	83.92	83.92	204
1708709400	83.92	0	0.00	83.92	83.92	83.92	375
1708623000	83.92	0	0.00	83.92	83.92	83.92	562
1708536600	83.92	0	0.00	83.92	83.92	83.92	310
1708450200	83.92	0	0.00	83.92	83.92	83.92	743
1708363800	83.92	0	0.00	83.92	83.92	83.92	0
1708104600	83.92	0	0.00	83.92	83.92	83.92	813
1708018200	83.92	0	0.00	83.92	83.92	83.92	404
1707931800	83.92	0	0.00	83.92	83.92	83.92	1213
1707845400	83.92	0	0.00	83.92	83.92	83.92	312
1707759000	83.92	0	0.00	83.92	83.92	83.92	824
1707499800	83.92	0	0.00	83.92	83.92	83.92	934
1707413400	83.92	0	0.00	83.92	83.92	83.92	550
1707327000	83.92	0	0.00	83.92	83.92	83.92	269
1707240600	83.92	0	0.00	83.92	83.92	83.92	71
1707154200	83.92	0	0.00	83.92	83.92	83.92	603
1706895000	83.92	0	0.00	83.92	83.92	83.92	798
1706808600	83.92	0	0.00	83.92	83.92	83.92	232
1706722200	83.92	0	0.00	83.92	83.92	83.92	524
1706635800	83.92	0	0.00	83.92	83.92	83.92	3750
1706549400	83.92	0	0.00	83.92	83.92	83.92	67

Hilton Worldwide

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions