We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.27 | 65.27 | 65.27 | 302 | 65.27 | DE |
| 4 | 0 | 0 | 65.27 | 65.27 | 65.27 | 19729 | 65.27 | DE |
| 12 | 0 | 0 | 65.27 | 65.27 | 65.27 | 9346 | 65.27 | DE |
| 26 | 0 | 0 | 65.27 | 65.27 | 65.27 | 7535 | 65.27 | DE |
| 52 | 0 | 0 | 65.27 | 65.27 | 65.27 | 5210 | 65.27 | DE |
| 156 | 0 | 0 | 65.27 | 65.27 | 65.27 | 2913 | 65.27 | DE |
| 260 | 0 | 0 | 65.27 | 65.27 | 65.27 | 3130 | 65.27 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 572 |
| 1716222600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 349 |
| 1715963400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 358 |
| 1715877000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 137 |
| 1715790600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 93 |
| 1715704200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 27 |
| 1715617800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 592 |
| 1715358600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 377 |
| 1715272200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 226 |
| 1715185800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 8822 |
| 1715099400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 5 |
| 1714753800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 23362 |
| 1714667400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 15261 |
| 1714581000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 137 |
| 1714494600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 136977 |
| 1714408200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 137210 |
| 1714149000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 82 |
| 1714062600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 50180 |
| 1713976200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 76 |
| 1713889800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 162 |
| 1713803400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 389 |
| 1713544200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 171 |
| 1713457800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 366 |
| 1713371400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 795 |
| 1713285000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 264 |
| 1713198600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 646 |
| 1712939400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 567 |
| 1712853000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 694 |
| 1712766600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 42 |
| 1712680200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 168 |
| 1712593800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 131 |
| 1712334600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 653 |
| 1712248200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1502 |
| 1712161800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 106 |
| 1712075400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 18 |
| 1711647000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 440 |
| 1711560600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 132 |
| 1711474200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 507 |
| 1711387800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 105 |
| 1711128600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 475 |
| 1711042200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 458 |
| 1710955800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 871 |
| 1710869400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 349 |
| 1710783000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1845 |
| 1710523800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1031 |
| 1710437400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1281 |
| 1710351000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 234 |
| 1710264600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 98 |
| 1710178200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 11 |
| 1709919000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 172 |
| 1709832600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 170 |
| 1709746200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 649 |
| 1709659800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 192 |
| 1709573400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 26 |
| 1709314200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 30 |
| 1709227800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 141878 |
| 1709141400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 234 |
| 1709055000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1089 |
| 1708968600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 140 |
| 1708709400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 66 |
| 1708623000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
