We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.37 | 87.37 | 87.37 | 9532 | 87.37 | DE |
| 4 | 0 | 0 | 87.37 | 87.37 | 87.37 | 3931 | 87.37 | DE |
| 12 | 0 | 0 | 87.37 | 87.37 | 87.37 | 2162 | 87.37 | DE |
| 26 | 0 | 0 | 87.37 | 87.37 | 87.37 | 3403 | 87.37 | DE |
| 52 | 0 | 0 | 87.37 | 87.37 | 87.37 | 2637 | 87.37 | DE |
| 156 | 0 | 0 | 87.37 | 87.37 | 87.37 | 2381 | 87.37 | DE |
| 260 | 0 | 0 | 87.37 | 87.37 | 87.37 | 2298 | 87.37 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 784 |
| 1714667400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 635 |
| 1714581000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 410 |
| 1714494600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 45225 |
| 1714408200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 943 |
| 1714149000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 446 |
| 1714062600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 3147 |
| 1713976200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 5658 |
| 1713889800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 885 |
| 1713803400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 611 |
| 1713544200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1846 |
| 1713457800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 395 |
| 1713371400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 698 |
| 1713285000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 347 |
| 1713198600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 2135 |
| 1712939400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1665 |
| 1712853000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 774 |
| 1712766600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1438 |
| 1712680200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 10338 |
| 1712593800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 363 |
| 1712334600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 668 |
| 1712248200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 3389 |
| 1712161800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 336 |
| 1712075400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 350 |
| 1711647000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1578 |
| 1711560600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 619 |
| 1711474200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 850 |
| 1711387800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 2263 |
| 1711128600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1766 |
| 1711042200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 3104 |
| 1710955800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1171 |
| 1710869400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 381 |
| 1710783000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 200 |
| 1710523800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1167 |
| 1710437400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 2089 |
| 1710351000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 538 |
| 1710264600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1077 |
| 1710178200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 259 |
| 1709919000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 795 |
| 1709832600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 2470 |
| 1709746200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 584 |
| 1709659800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 152 |
| 1709573400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 165 |
| 1709314200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1173 |
| 1709227800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 529 |
| 1709141400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 2102 |
| 1709055000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 213 |
| 1708968600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1343 |
| 1708709400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 330 |
| 1708623000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 186 |
| 1708536600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 527 |
| 1708450200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 751 |
| 1708363800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1708104600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1958 |
| 1708018200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 849 |
| 1707931800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 636 |
| 1707845400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 7577 |
| 1707759000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 646 |
| 1707499800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 506 |
| 1707413400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1331 |
| 1707327000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 2039 |
| 1707240600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 273 |
| 1707154200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
