Hartford Financial Services Group I Historical Data - 0J3H | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hartford Financial Services Group I (0J3H)
Hartford Financial Services Group I (0J3H) Historical

Hartford Financial Services Group I (0J3H)

53.61

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	53.61	53.61	53.61	64955	53.61	DE
4	0	0	53.61	53.61	53.61	19211	53.61	DE
12	0	0	53.61	53.61	53.61	7431	53.61	DE
26	0	0	53.61	53.61	53.61	5067	53.61	DE
52	0	0	53.61	53.61	53.61	7133	53.61	DE
156	0	0	53.61	53.61	53.61	5668	53.61	DE
260	0	0	53.61	53.61	53.61	6991	53.61	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	53.61	0	0.00	53.61	53.61	53.61	1136
1714062600	53.61	0	0.00	53.61	53.61	53.61	1002
1713976200	53.61	0	0.00	53.61	53.61	53.61	305776
1713889800	53.61	0	0.00	53.61	53.61	53.61	2518
1713803400	53.61	0	0.00	53.61	53.61	53.61	14938
1713544200	53.61	0	0.00	53.61	53.61	53.61	542
1713457800	53.61	0	0.00	53.61	53.61	53.61	861
1713371400	53.61	0	0.00	53.61	53.61	53.61	1370
1713285000	53.61	0	0.00	53.61	53.61	53.61	436
1713198600	53.61	0	0.00	53.61	53.61	53.61	3013
1712939400	53.61	0	0.00	53.61	53.61	53.61	1058
1712853000	53.61	0	0.00	53.61	53.61	53.61	625
1712766600	53.61	0	0.00	53.61	53.61	53.61	1642
1712680200	53.61	0	0.00	53.61	53.61	53.61	5016
1712593800	53.61	0	0.00	53.61	53.61	53.61	1909
1712334600	53.61	0	0.00	53.61	53.61	53.61	1486
1712248200	53.61	0	0.00	53.61	53.61	53.61	2444
1712161800	53.61	0	0.00	53.61	53.61	53.61	604
1712075400	53.61	0	0.00	53.61	53.61	53.61	550
1711647000	53.61	0	0.00	53.61	53.61	53.61	446
1711560600	53.61	0	0.00	53.61	53.61	53.61	872
1711474200	53.61	0	0.00	53.61	53.61	53.61	515
1711387800	53.61	0	0.00	53.61	53.61	53.61	848
1711128600	53.61	0	0.00	53.61	53.61	53.61	509
1711042200	53.61	0	0.00	53.61	53.61	53.61	1232
1710955800	53.61	0	0.00	53.61	53.61	53.61	2733
1710869400	53.61	0	0.00	53.61	53.61	53.61	1218
1710783000	53.61	0	0.00	53.61	53.61	53.61	813
1710523800	53.61	0	0.00	53.61	53.61	53.61	1207
1710437400	53.61	0	0.00	53.61	53.61	53.61	2013
1710351000	53.61	0	0.00	53.61	53.61	53.61	623
1710264600	53.61	0	0.00	53.61	53.61	53.61	436
1710178200	53.61	0	0.00	53.61	53.61	53.61	857
1709919000	53.61	0	0.00	53.61	53.61	53.61	334
1709832600	53.61	0	0.00	53.61	53.61	53.61	1035
1709746200	53.61	0	0.00	53.61	53.61	53.61	1097
1709659800	53.61	0	0.00	53.61	53.61	53.61	389
1709573400	53.61	0	0.00	53.61	53.61	53.61	402
1709314200	53.61	0	0.00	53.61	53.61	53.61	1035
1709227800	53.61	0	0.00	53.61	53.61	53.61	5045
1709141400	53.61	0	0.00	53.61	53.61	53.61	73
1709055000	53.61	0	0.00	53.61	53.61	53.61	44914
1708968600	53.61	0	0.00	53.61	53.61	53.61	54
1708709400	53.61	0	0.00	53.61	53.61	53.61	569
1708623000	53.61	0	0.00	53.61	53.61	53.61	540
1708536600	53.61	0	0.00	53.61	53.61	53.61	309
1708450200	53.61	0	0.00	53.61	53.61	53.61	1657
1708363800	53.61	0	0.00	53.61	53.61	53.61	0
1708104600	53.61	0	0.00	53.61	53.61	53.61	626
1708018200	53.61	0	0.00	53.61	53.61	53.61	215
1707931800	53.61	0	0.00	53.61	53.61	53.61	318
1707845400	53.61	0	0.00	53.61	53.61	53.61	247
1707759000	53.61	0	0.00	53.61	53.61	53.61	532
1707499800	53.61	0	0.00	53.61	53.61	53.61	334
1707413400	53.61	0	0.00	53.61	53.61	53.61	756
1707327000	53.61	0	0.00	53.61	53.61	53.61	542
1707240600	53.61	0	0.00	53.61	53.61	53.61	371
1707154200	53.61	0	0.00	53.61	53.61	53.61	1177
1706895000	53.61	0	0.00	53.61	53.61	53.61	887
1706808600	53.61	0	0.00	53.61	53.61	53.61	1516
1706722200	53.61	0	0.00	53.61	53.61	53.61	3616
1706635800	53.61	0	0.00	53.61	53.61	53.61	525
1706549400	53.61	0	0.00	53.61	53.61	53.61	133

Hartford Financial Servi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions