Hanesbrands Inc Historical Data - 0J2X | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hanesbrands Inc (0J2X)
Hanesbrands Inc (0J2X) Historical

Hanesbrands Inc (0J2X)

18.12

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.12	18.12	18.12	2648	18.12	DE
4	0	0	18.12	18.12	18.12	2341	18.12	DE
12	0	0	18.12	18.12	18.12	3333	18.12	DE
26	0	0	18.12	18.12	18.12	4538	18.12	DE
52	0	0	18.12	18.12	18.12	6221	18.12	DE
156	0	0	18.12	18.12	18.12	4274	18.12	DE
260	0	0	18.12	18.12	18.12	5168	18.12	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	18.12	0	0.00	18.12	18.12	18.12	112
1714149000	18.12	0	0.00	18.12	18.12	18.12	10925
1714062600	18.12	0	0.00	18.12	18.12	18.12	110
1713976200	18.12	0	0.00	18.12	18.12	18.12	2034
1713889800	18.12	0	0.00	18.12	18.12	18.12	57
1713803400	18.12	0	0.00	18.12	18.12	18.12	5094
1713544200	18.12	0	0.00	18.12	18.12	18.12	17
1713457800	18.12	0	0.00	18.12	18.12	18.12	2
1713371400	18.12	0	0.00	18.12	18.12	18.12	2675
1713285000	18.12	0	0.00	18.12	18.12	18.12	640
1713198600	18.12	0	0.00	18.12	18.12	18.12	2305
1712939400	18.12	0	0.00	18.12	18.12	18.12	3063
1712853000	18.12	0	0.00	18.12	18.12	18.12	540
1712766600	18.12	0	0.00	18.12	18.12	18.12	2854
1712680200	18.12	0	0.00	18.12	18.12	18.12	1647
1712593800	18.12	0	0.00	18.12	18.12	18.12	3465
1712334600	18.12	0	0.00	18.12	18.12	18.12	1402
1712248200	18.12	0	0.00	18.12	18.12	18.12	2034
1712161800	18.12	0	0.00	18.12	18.12	18.12	1600
1712075400	18.12	0	0.00	18.12	18.12	18.12	6249
1711647000	18.12	0	0.00	18.12	18.12	18.12	15306
1711560600	18.12	0	0.00	18.12	18.12	18.12	1829
1711474200	18.12	0	0.00	18.12	18.12	18.12	271
1711387800	18.12	0	0.00	18.12	18.12	18.12	511
1711128600	18.12	0	0.00	18.12	18.12	18.12	663
1711042200	18.12	0	0.00	18.12	18.12	18.12	624
1710955800	18.12	0	0.00	18.12	18.12	18.12	523
1710869400	18.12	0	0.00	18.12	18.12	18.12	2244
1710783000	18.12	0	0.00	18.12	18.12	18.12	3045
1710523800	18.12	0	0.00	18.12	18.12	18.12	3120
1710437400	18.12	0	0.00	18.12	18.12	18.12	207
1710351000	18.12	0	0.00	18.12	18.12	18.12	7774
1710264600	18.12	0	0.00	18.12	18.12	18.12	5272
1710178200	18.12	0	0.00	18.12	18.12	18.12	265
1709919000	18.12	0	0.00	18.12	18.12	18.12	4677
1709832600	18.12	0	0.00	18.12	18.12	18.12	3703
1709746200	18.12	0	0.00	18.12	18.12	18.12	488
1709659800	18.12	0	0.00	18.12	18.12	18.12	23972
1709573400	18.12	0	0.00	18.12	18.12	18.12	2132
1709314200	18.12	0	0.00	18.12	18.12	18.12	584
1709227800	18.12	0	0.00	18.12	18.12	18.12	972
1709141400	18.12	0	0.00	18.12	18.12	18.12	1409
1709055000	18.12	0	0.00	18.12	18.12	18.12	12863
1708968600	18.12	0	0.00	18.12	18.12	18.12	650
1708709400	18.12	0	0.00	18.12	18.12	18.12	750
1708623000	18.12	0	0.00	18.12	18.12	18.12	1429
1708536600	18.12	0	0.00	18.12	18.12	18.12	736
1708450200	18.12	0	0.00	18.12	18.12	18.12	2978
1708363800	18.12	0	0.00	18.12	18.12	18.12	0
1708104600	18.12	0	0.00	18.12	18.12	18.12	2311
1708018200	18.12	0	0.00	18.12	18.12	18.12	10672
1707931800	18.12	0	0.00	18.12	18.12	18.12	15053
1707845400	18.12	0	0.00	18.12	18.12	18.12	3011
1707759000	18.12	0	0.00	18.12	18.12	18.12	9348
1707499800	18.12	0	0.00	18.12	18.12	18.12	1730
1707413400	18.12	0	0.00	18.12	18.12	18.12	172
1707327000	18.12	0	0.00	18.12	18.12	18.12	596
1707240600	18.12	0	0.00	18.12	18.12	18.12	1249
1707154200	18.12	0	0.00	18.12	18.12	18.12	2124
1706895000	18.12	0	0.00	18.12	18.12	18.12	88
1706808600	18.12	0	0.00	18.12	18.12	18.12	1037
1706722200	18.12	0	0.00	18.12	18.12	18.12	341
1706635800	18.12	0	0.00	18.12	18.12	18.12	2680

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions