Fluor Corp Historical Data - 0IQC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fluor Corp (0IQC)
Fluor Corp (0IQC) Historical

Fluor Corp (0IQC)

49.91

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	49.91	49.91	49.91	263	49.91	DE
4	0	0	49.91	49.91	49.91	161	49.91	DE
12	0	0	49.91	49.91	49.91	416	49.91	DE
26	0	0	49.91	49.91	49.91	682	49.91	DE
52	0	0	49.91	49.91	49.91	587	49.91	DE
156	0	0	49.91	49.91	49.91	625	49.91	DE
260	-0.21	-0.418994413408	50.12	50.12	49.91	3791	50.08220347	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	49.91	0	0.00	49.91	49.91	49.91	32
1714062600	49.91	0	0.00	49.91	49.91	49.91	1056
1713976200	49.91	0	0.00	49.91	49.91	49.91	2
1713889800	49.91	0	0.00	49.91	49.91	49.91	32
1713803400	49.91	0	0.00	49.91	49.91	49.91	117
1713544200	49.91	0	0.00	49.91	49.91	49.91	106
1713457800	49.91	0	0.00	49.91	49.91	49.91	46
1713371400	49.91	0	0.00	49.91	49.91	49.91	2
1713285000	49.91	0	0.00	49.91	49.91	49.91	206
1713198600	49.91	0	0.00	49.91	49.91	49.91	56
1712939400	49.91	0	0.00	49.91	49.91	49.91	620
1712853000	49.91	0	0.00	49.91	49.91	49.91	20
1712766600	49.91	0	0.00	49.91	49.91	49.91	70
1712680200	49.91	0	0.00	49.91	49.91	49.91	155
1712593800	49.91	0	0.00	49.91	49.91	49.91	119
1712334600	49.91	0	0.00	49.91	49.91	49.91	0
1712248200	49.91	0	0.00	49.91	49.91	49.91	22
1712161800	49.91	0	0.00	49.91	49.91	49.91	59
1712075400	49.91	0	0.00	49.91	49.91	49.91	50
1711647000	49.91	0	0.00	49.91	49.91	49.91	258
1711560600	49.91	0	0.00	49.91	49.91	49.91	154
1711474200	49.91	0	0.00	49.91	49.91	49.91	117
1711387800	49.91	0	0.00	49.91	49.91	49.91	139
1711128600	49.91	0	0.00	49.91	49.91	49.91	161
1711042200	49.91	0	0.00	49.91	49.91	49.91	2676
1710955800	49.91	0	0.00	49.91	49.91	49.91	0
1710869400	49.91	0	0.00	49.91	49.91	49.91	176
1710783000	49.91	0	0.00	49.91	49.91	49.91	54
1710523800	49.91	0	0.00	49.91	49.91	49.91	8
1710437400	49.91	0	0.00	49.91	49.91	49.91	145
1710351000	49.91	0	0.00	49.91	49.91	49.91	631
1710264600	49.91	0	0.00	49.91	49.91	49.91	621
1710178200	49.91	0	0.00	49.91	49.91	49.91	1966
1709919000	49.91	0	0.00	49.91	49.91	49.91	305
1709832600	49.91	0	0.00	49.91	49.91	49.91	117
1709746200	49.91	0	0.00	49.91	49.91	49.91	6
1709659800	49.91	0	0.00	49.91	49.91	49.91	62
1709573400	49.91	0	0.00	49.91	49.91	49.91	5
1709314200	49.91	0	0.00	49.91	49.91	49.91	69
1709227800	49.91	0	0.00	49.91	49.91	49.91	41
1709141400	49.91	0	0.00	49.91	49.91	49.91	62
1709055000	49.91	0	0.00	49.91	49.91	49.91	17
1708968600	49.91	0	0.00	49.91	49.91	49.91	316
1708709400	49.91	0	0.00	49.91	49.91	49.91	357
1708623000	49.91	0	0.00	49.91	49.91	49.91	85
1708536600	49.91	0	0.00	49.91	49.91	49.91	295
1708450200	49.91	0	0.00	49.91	49.91	49.91	4038
1708363800	49.91	0	0.00	49.91	49.91	49.91	0
1708104600	49.91	0	0.00	49.91	49.91	49.91	1113
1708018200	49.91	0	0.00	49.91	49.91	49.91	154
1707931800	49.91	0	0.00	49.91	49.91	49.91	8
1707845400	49.91	0	0.00	49.91	49.91	49.91	627
1707759000	49.91	0	0.00	49.91	49.91	49.91	488
1707499800	49.91	0	0.00	49.91	49.91	49.91	28
1707413400	49.91	0	0.00	49.91	49.91	49.91	4252
1707327000	49.91	0	0.00	49.91	49.91	49.91	408
1707240600	49.91	0	0.00	49.91	49.91	49.91	10
1707154200	49.91	0	0.00	49.91	49.91	49.91	166
1706895000	49.91	0	0.00	49.91	49.91	49.91	2
1706808600	49.91	0	0.00	49.91	49.91	49.91	331
1706722200	49.91	0	0.00	49.91	49.91	49.91	12
1706635800	49.91	0	0.00	49.91	49.91	49.91	0
1706549400	49.91	0	0.00	49.91	49.91	49.91	18

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions