Firstenergy Corp Historical Data - 0IPB

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.42	33.42	33.42	946	33.42	DE
4	33.42	33.42	33.42	844	33.42	DE
12	33.42	33.42	33.42	3008	33.42	DE
26	33.42	33.42	33.42	4542	33.42	DE
52	33.42	33.42	33.42	6365	33.42	DE
156	33.42	33.42	33.42	8979	33.42	DE
260	33.42	33.42	33.42	8252	33.42	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1718382600	33.42	33.42	33.42	33.42	6
1718296200	33.42	33.42	33.42	33.42	982
1718209800	33.42	33.42	33.42	33.42	260
1718123400	33.42	33.42	33.42	33.42	455
1718037000	33.42	33.42	33.42	33.42	2885
1717777800	33.42	33.42	33.42	33.42	146
1717691400	33.42	33.42	33.42	33.42	2029
1717605000	33.42	33.42	33.42	33.42	164
1717518600	33.42	33.42	33.42	33.42	840
1717432200	33.42	33.42	33.42	33.42	2108
1717173000	33.42	33.42	33.42	33.42	837
1717086600	33.42	33.42	33.42	33.42	626
1717000200	33.42	33.42	33.42	33.42	1001
1716913800	33.42	33.42	33.42	33.42	218
1716568200	33.42	33.42	33.42	33.42	396
1716481800	33.42	33.42	33.42	33.42	1436
1716395400	33.42	33.42	33.42	33.42	223
1716309000	33.42	33.42	33.42	33.42	529
1716222600	33.42	33.42	33.42	33.42	757
1715963400	33.42	33.42	33.42	33.42	142
1715877000	33.42	33.42	33.42	33.42	163
1715790600	33.42	33.42	33.42	33.42	1930
1715704200	33.42	33.42	33.42	33.42	72
1715617800	33.42	33.42	33.42	33.42	63
1715358600	33.42	33.42	33.42	33.42	766
1715272200	33.42	33.42	33.42	33.42	668
1715185800	33.42	33.42	33.42	33.42	1
1715099400	33.42	33.42	33.42	33.42	556
1714753800	33.42	33.42	33.42	33.42	35
1714667400	33.42	33.42	33.42	33.42	154
1714581000	33.42	33.42	33.42	33.42	17
1714494600	33.42	33.42	33.42	33.42	220
1714408200	33.42	33.42	33.42	33.42	102
1714149000	33.42	33.42	33.42	33.42	15
1714062600	33.42	33.42	33.42	33.42	6
1713976200	33.42	33.42	33.42	33.42	213
1713889800	33.42	33.42	33.42	33.42	158
1713803400	33.42	33.42	33.42	33.42	268
1713544200	33.42	33.42	33.42	33.42	91480
1713457800	33.42	33.42	33.42	33.42	280
1713371400	33.42	33.42	33.42	33.42	763
1713285000	33.42	33.42	33.42	33.42	288
1713198600	33.42	33.42	33.42	33.42	1046
1712939400	33.42	33.42	33.42	33.42	402
1712853000	33.42	33.42	33.42	33.42	1
1712766600	33.42	33.42	33.42	33.42	747
1712680200	33.42	33.42	33.42	33.42	46150
1712593800	33.42	33.42	33.42	33.42	28
1712334600	33.42	33.42	33.42	33.42	445
1712248200	33.42	33.42	33.42	33.42	1435
1712161800	33.42	33.42	33.42	33.42	805
1712075400	33.42	33.42	33.42	33.42	185
1711647000	33.42	33.42	33.42	33.42	512
1711560600	33.42	33.42	33.42	33.42	409
1711474200	33.42	33.42	33.42	33.42	1151
1711387800	33.42	33.42	33.42	33.42	5
1711128600	33.42	33.42	33.42	33.42	898
1711042200	33.42	33.42	33.42	33.42	2075
1710955800	33.42	33.42	33.42	33.42	1230
1710869400	33.42	33.42	33.42	33.42	32
1710783000	33.42	33.42	33.42	33.42	813

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Firstenergy Corp (0IPB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Firstenergy Corp (0IPB) Historical

Firstenergy Corp (0IPB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App