We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.55 | 22.55 | 22.55 | 2421 | 22.55 | DE |
| 4 | 0 | 0 | 22.55 | 22.55 | 22.55 | 5618 | 22.55 | DE |
| 12 | 0 | 0 | 22.55 | 22.55 | 22.55 | 2323 | 22.55 | DE |
| 26 | 0 | 0 | 22.55 | 22.55 | 22.55 | 2349 | 22.55 | DE |
| 52 | 0 | 0 | 22.55 | 22.55 | 22.55 | 2676 | 22.55 | DE |
| 156 | 0 | 0 | 22.55 | 22.55 | 22.55 | 1858 | 22.55 | DE |
| 260 | 0 | 0 | 22.55 | 22.55 | 22.55 | 1638 | 22.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 544 |
| 1716913800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 5102 |
| 1716568200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1716481800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2150 |
| 1716395400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 11 |
| 1716309000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 79 |
| 1716222600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1715963400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1715877000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2103 |
| 1715790600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 49 |
| 1715704200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1504 |
| 1715617800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 360 |
| 1715358600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 10106 |
| 1715272200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 49946 |
| 1715185800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 10188 |
| 1715099400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1790 |
| 1714753800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 52 |
| 1714667400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 8 |
| 1714581000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 820 |
| 1714494600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1106 |
| 1714408200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 214 |
| 1714149000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 3 |
| 1714062600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 193 |
| 1713976200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 199 |
| 1713889800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 3180 |
| 1713803400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 4203 |
| 1713544200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 10 |
| 1713457800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 17 |
| 1713371400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 498 |
| 1713285000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 140 |
| 1713198600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 27 |
| 1712939400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 194 |
| 1712853000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 520 |
| 1712766600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 184 |
| 1712680200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1712593800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 15 |
| 1712334600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 11 |
| 1712248200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 400 |
| 1712161800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 438 |
| 1712075400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 69 |
| 1711647000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 321 |
| 1711560600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 37 |
| 1711474200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 11 |
| 1711387800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2864 |
| 1711128600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 6023 |
| 1711042200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2231 |
| 1710955800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 17 |
| 1710869400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 3609 |
| 1710783000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 4601 |
| 1710523800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 886 |
| 1710437400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 59 |
| 1710351000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 725 |
| 1710264600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 204 |
| 1710178200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1370 |
| 1709919000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 433 |
| 1709832600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1500 |
| 1709746200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 14 |
| 1709659800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 4 |
| 1709573400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 12 |
| 1709314200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 4896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
