Etfmg Prime Cyber Security Etf Historical Data - 0IEQ

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	37.39	37.39	37.39	788	37.39	DE
52	37.39	37.39	37.39	1162	37.39	DE
156	37.39	37.39	37.39	2877	37.39	DE
260	37.39	37.39	37.39	4256	37.39	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1718382600	37.39	37.39	37.39	37.39
1718296200	37.39	37.39	37.39	37.39
1718209800	37.39	37.39	37.39	37.39
1718123400	37.39	37.39	37.39	37.39
1718037000	37.39	37.39	37.39	37.39
1717777800	37.39	37.39	37.39	37.39
1717691400	37.39	37.39	37.39	37.39
1717605000	37.39	37.39	37.39	37.39
1717518600	37.39	37.39	37.39	37.39
1717432200	37.39	37.39	37.39	37.39
1717173000	37.39	37.39	37.39	37.39
1717086600	37.39	37.39	37.39	37.39
1717000200	37.39	37.39	37.39	37.39
1716913800	37.39	37.39	37.39	37.39
1716568200	37.39	37.39	37.39	37.39
1716481800	37.39	37.39	37.39	37.39
1716395400	37.39	37.39	37.39	37.39
1716309000	37.39	37.39	37.39	37.39
1716222600	37.39	37.39	37.39	37.39
1715963400	37.39	37.39	37.39	37.39
1715877000	37.39	37.39	37.39	37.39
1715790600	37.39	37.39	37.39	37.39
1715704200	37.39	37.39	37.39	37.39
1715617800	37.39	37.39	37.39	37.39
1715358600	37.39	37.39	37.39	37.39
1715272200	37.39	37.39	37.39	37.39
1715185800	37.39	37.39	37.39	37.39
1715099400	37.39	37.39	37.39	37.39
1714753800	37.39	37.39	37.39	37.39
1714667400	37.39	37.39	37.39	37.39
1714581000	37.39	37.39	37.39	37.39
1714494600	37.39	37.39	37.39	37.39
1714408200	37.39	37.39	37.39	37.39
1714149000	37.39	37.39	37.39	37.39
1714062600	37.39	37.39	37.39	37.39
1713976200	37.39	37.39	37.39	37.39
1713889800	37.39	37.39	37.39	37.39
1713803400	37.39	37.39	37.39	37.39
1713544200	37.39	37.39	37.39	37.39
1713457800	37.39	37.39	37.39	37.39
1713371400	37.39	37.39	37.39	37.39
1713285000	37.39	37.39	37.39	37.39
1713198600	37.39	37.39	37.39	37.39
1712939400	37.39	37.39	37.39	37.39
1712853000	37.39	37.39	37.39	37.39
1712766600	37.39	37.39	37.39	37.39
1712680200	37.39	37.39	37.39	37.39
1712593800	37.39	37.39	37.39	37.39
1712334600	37.39	37.39	37.39	37.39
1712248200	37.39	37.39	37.39	37.39
1712161800	37.39	37.39	37.39	37.39
1712075400	37.39	37.39	37.39	37.39
1711647000	37.39	37.39	37.39	37.39
1711560600	37.39	37.39	37.39	37.39
1711474200	37.39	37.39	37.39	37.39
1711387800	37.39	37.39	37.39	37.39
1711128600	37.39	37.39	37.39	37.39
1711042200	37.39	37.39	37.39	37.39
1710955800	37.39	37.39	37.39	37.39
1710869400	37.39	37.39	37.39	37.39
1710783000	37.39	37.39	37.39	37.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Etfmg Prime Cyber Security Etf (0IEQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Etfmg Prime Cyber Security Etf (0IEQ) Historical

Etfmg Prime Cyber Security Etf (0IEQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App