ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,918.80
-2.26%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.535
-0.42%
Bitcoin
60,154.55
-0.74%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Orapi Sa (0ICI)

  7. Orapi Sa (0ICI) Historical

Orapi Sa

Orapi Sa (0ICI)

LSE
9.50
0.00
(0.00%)
Closed April 30 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4009.59.59.519.5DE
12009.59.59.519.5DE
26009.59.59.519.5DE
52009.59.59.529.5DE
156009.59.59.53319.5DE
260009.59.59.56899.5DE
DateCloseChangeChange %OpenHighLowVolume
17144946009.500.009.59.59.50
17144082009.500.009.59.59.50
17141490009.500.009.59.59.50
17140626009.500.009.59.59.50
17139762009.500.009.59.59.50
17138898009.500.009.59.59.50
17138034009.500.009.59.59.50
17135442009.500.009.59.59.50
17134578009.500.009.59.59.50
17133714009.500.009.59.59.50
17132850009.500.009.59.59.50
17131986009.500.009.59.59.50
17129394009.500.009.59.59.50
17128530009.500.009.59.59.50
17127666009.500.009.59.59.50
17126802009.500.009.59.59.50
17125938009.500.009.59.59.51
17123346009.500.009.59.59.50
17122482009.500.009.59.59.50
17121618009.500.009.59.59.50
17120754009.500.009.59.59.50
17116470009.500.009.59.59.50
17115606009.500.009.59.59.50
17114742009.500.009.59.59.50
17113878009.500.009.59.59.50
17111286009.500.009.59.59.50
17110422009.500.009.59.59.50
17109558009.500.009.59.59.50
17108694009.500.009.59.59.50
17107830009.500.009.59.59.50
17105238009.500.009.59.59.50
17104374009.500.009.59.59.50
17103510009.500.009.59.59.50
17102646009.500.009.59.59.50
17101782009.500.009.59.59.50
17099190009.500.009.59.59.50
17098326009.500.009.59.59.50
17097462009.500.009.59.59.50
17096598009.500.009.59.59.50
17095734009.500.009.59.59.50
17093142009.500.009.59.59.50
17092278009.500.009.59.59.50
17091414009.500.009.59.59.50
17090550009.500.009.59.59.50
17089686009.500.009.59.59.50
17087094009.500.009.59.59.50
17086230009.500.009.59.59.50
17085366009.500.009.59.59.50
17084502009.500.009.59.59.50
17083638009.500.009.59.59.50
17081046009.500.009.59.59.50
17080182009.500.009.59.59.50
17079318009.500.009.59.59.50
17078454009.500.009.59.59.50
17077590009.500.009.59.59.50
17074998009.500.009.59.59.50
17074134009.500.009.59.59.50
17073270009.500.009.59.59.50
17072406009.500.009.59.59.50
17071542009.500.009.59.59.50
17068950009.500.009.59.59.50
17068086009.500.009.59.59.50

Your Recent History

LSE
0ICI
Orapi
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved