Ladrx Historical Data - 0I5R | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ladrx (0I5R)
Ladrx (0I5R) Historical

Ladrx (0I5R)

132.00

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	132	132	132	93	132	DE
156	0	0	132	132	132	5892	132	DE
260	0	0	132	132	132	4409	132	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	132	0	0.00	132	132	132	0
1715704200	132	0	0.00	132	132	132	0
1715617800	132	0	0.00	132	132	132	0
1715358600	132	0	0.00	132	132	132	0
1715272200	132	0	0.00	132	132	132	0
1715185800	132	0	0.00	132	132	132	0
1715099400	132	0	0.00	132	132	132	0
1714753800	132	0	0.00	132	132	132	0
1714667400	132	0	0.00	132	132	132	0
1714581000	132	0	0.00	132	132	132	0
1714494600	132	0	0.00	132	132	132	0
1714408200	132	0	0.00	132	132	132	0
1714149000	132	0	0.00	132	132	132	0
1714062600	132	0	0.00	132	132	132	0
1713976200	132	0	0.00	132	132	132	0
1713889800	132	0	0.00	132	132	132	0
1713803400	132	0	0.00	132	132	132	0
1713544200	132	0	0.00	132	132	132	0
1713457800	132	0	0.00	132	132	132	0
1713371400	132	0	0.00	132	132	132	0
1713285000	132	0	0.00	132	132	132	0
1713198600	132	0	0.00	132	132	132	0
1712939400	132	0	0.00	132	132	132	0
1712853000	132	0	0.00	132	132	132	0
1712766600	132	0	0.00	132	132	132	0
1712680200	132	0	0.00	132	132	132	0
1712593800	132	0	0.00	132	132	132	0
1712334600	132	0	0.00	132	132	132	0
1712248200	132	0	0.00	132	132	132	0
1712161800	132	0	0.00	132	132	132	0
1712075400	132	0	0.00	132	132	132	0
1711647000	132	0	0.00	132	132	132	0
1711560600	132	0	0.00	132	132	132	0
1711474200	132	0	0.00	132	132	132	0
1711387800	132	0	0.00	132	132	132	0
1711128600	132	0	0.00	132	132	132	0
1711042200	132	0	0.00	132	132	132	0
1710955800	132	0	0.00	132	132	132	0
1710869400	132	0	0.00	132	132	132	0
1710783000	132	0	0.00	132	132	132	0
1710523800	132	0	0.00	132	132	132	0
1710437400	132	0	0.00	132	132	132	0
1710351000	132	0	0.00	132	132	132	0
1710264600	132	0	0.00	132	132	132	0
1710178200	132	0	0.00	132	132	132	0
1709919000	132	0	0.00	132	132	132	0
1709832600	132	0	0.00	132	132	132	0
1709746200	132	0	0.00	132	132	132	0
1709659800	132	0	0.00	132	132	132	0
1709573400	132	0	0.00	132	132	132	0
1709314200	132	0	0.00	132	132	132	0
1709227800	132	0	0.00	132	132	132	0
1709141400	132	0	0.00	132	132	132	0
1709055000	132	0	0.00	132	132	132	0
1708968600	132	0	0.00	132	132	132	0
1708709400	132	0	0.00	132	132	132	0
1708623000	132	0	0.00	132	132	132	0
1708536600	132	0	0.00	132	132	132	0
1708450200	132	0	0.00	132	132	132	0
1708363800	132	0	0.00	132	132	132	0
1708104600	132	0	0.00	132	132	132	0

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions