Criteo Sa Historical Data - 0I4T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Criteo Sa (0I4T)
Criteo Sa (0I4T) Historical

Criteo Sa (0I4T)

24.22

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.22	24.22	24.22	2541	24.22	DE
4	0	0	24.22	24.22	24.22	501	24.22	DE
12	0	0	24.22	24.22	24.22	546	24.22	DE
26	0	0	24.22	24.22	24.22	339	24.22	DE
52	0	0	24.22	24.22	24.22	443	24.22	DE
156	0	0	24.22	24.22	24.22	578	24.22	DE
260	0	0	24.22	24.22	24.22	628	24.22	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	24.22	0	0.00	24.22	24.22	24.22	6
1714062600	24.22	0	0.00	24.22	24.22	24.22	0
1713976200	24.22	0	0.00	24.22	24.22	24.22	3021
1713889800	24.22	0	0.00	24.22	24.22	24.22	2061
1713803400	24.22	0	0.00	24.22	24.22	24.22	0
1713544200	24.22	0	0.00	24.22	24.22	24.22	0
1713457800	24.22	0	0.00	24.22	24.22	24.22	200
1713371400	24.22	0	0.00	24.22	24.22	24.22	2
1713285000	24.22	0	0.00	24.22	24.22	24.22	80
1713198600	24.22	0	0.00	24.22	24.22	24.22	83
1712939400	24.22	0	0.00	24.22	24.22	24.22	2
1712853000	24.22	0	0.00	24.22	24.22	24.22	0
1712766600	24.22	0	0.00	24.22	24.22	24.22	111
1712680200	24.22	0	0.00	24.22	24.22	24.22	389
1712593800	24.22	0	0.00	24.22	24.22	24.22	221
1712334600	24.22	0	0.00	24.22	24.22	24.22	334
1712248200	24.22	0	0.00	24.22	24.22	24.22	2
1712161800	24.22	0	0.00	24.22	24.22	24.22	102
1712075400	24.22	0	0.00	24.22	24.22	24.22	400
1711647000	24.22	0	0.00	24.22	24.22	24.22	40
1711560600	24.22	0	0.00	24.22	24.22	24.22	0
1711474200	24.22	0	0.00	24.22	24.22	24.22	82
1711387800	24.22	0	0.00	24.22	24.22	24.22	113
1711128600	24.22	0	0.00	24.22	24.22	24.22	5281
1711042200	24.22	0	0.00	24.22	24.22	24.22	146
1710955800	24.22	0	0.00	24.22	24.22	24.22	56
1710869400	24.22	0	0.00	24.22	24.22	24.22	2
1710783000	24.22	0	0.00	24.22	24.22	24.22	1
1710523800	24.22	0	0.00	24.22	24.22	24.22	43
1710437400	24.22	0	0.00	24.22	24.22	24.22	6
1710351000	24.22	0	0.00	24.22	24.22	24.22	21
1710264600	24.22	0	0.00	24.22	24.22	24.22	605
1710178200	24.22	0	0.00	24.22	24.22	24.22	82
1709919000	24.22	0	0.00	24.22	24.22	24.22	42
1709832600	24.22	0	0.00	24.22	24.22	24.22	72
1709746200	24.22	0	0.00	24.22	24.22	24.22	7
1709659800	24.22	0	0.00	24.22	24.22	24.22	6
1709573400	24.22	0	0.00	24.22	24.22	24.22	211
1709314200	24.22	0	0.00	24.22	24.22	24.22	75
1709227800	24.22	0	0.00	24.22	24.22	24.22	179
1709141400	24.22	0	0.00	24.22	24.22	24.22	0
1709055000	24.22	0	0.00	24.22	24.22	24.22	205
1708968600	24.22	0	0.00	24.22	24.22	24.22	0
1708709400	24.22	0	0.00	24.22	24.22	24.22	0
1708623000	24.22	0	0.00	24.22	24.22	24.22	539
1708536600	24.22	0	0.00	24.22	24.22	24.22	0
1708450200	24.22	0	0.00	24.22	24.22	24.22	4
1708363800	24.22	0	0.00	24.22	24.22	24.22	0
1708104600	24.22	0	0.00	24.22	24.22	24.22	2
1708018200	24.22	0	0.00	24.22	24.22	24.22	32
1707931800	24.22	0	0.00	24.22	24.22	24.22	88
1707845400	24.22	0	0.00	24.22	24.22	24.22	98
1707759000	24.22	0	0.00	24.22	24.22	24.22	73
1707499800	24.22	0	0.00	24.22	24.22	24.22	26
1707413400	24.22	0	0.00	24.22	24.22	24.22	1761
1707327000	24.22	0	0.00	24.22	24.22	24.22	7656
1707240600	24.22	0	0.00	24.22	24.22	24.22	0
1707154200	24.22	0	0.00	24.22	24.22	24.22	0
1706895000	24.22	0	0.00	24.22	24.22	24.22	0
1706808600	24.22	0	0.00	24.22	24.22	24.22	55
1706722200	24.22	0	0.00	24.22	24.22	24.22	0
1706635800	24.22	0	0.00	24.22	24.22	24.22	106
1706549400	24.22	0	0.00	24.22	24.22	24.22	3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions