We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 199.62 | 199.62 | 199.62 | 29251 | 199.62 | DE |
| 4 | 0 | 0 | 199.62 | 199.62 | 199.62 | 46009 | 199.62 | DE |
| 12 | 0 | 0 | 199.62 | 199.62 | 199.62 | 28687 | 199.62 | DE |
| 26 | 0 | 0 | 199.62 | 199.62 | 199.62 | 23619 | 199.62 | DE |
| 52 | 0 | 0 | 199.62 | 199.62 | 199.62 | 22384 | 199.62 | DE |
| 156 | 0 | 0 | 199.62 | 199.62 | 199.62 | 18802 | 199.62 | DE |
| 260 | 0 | 0 | 199.62 | 199.62 | 199.62 | 16168 | 199.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 375 |
| 1714062600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1348 |
| 1713976200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 738 |
| 1713889800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 510 |
| 1713803400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 433 |
| 1713544200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 143225 |
| 1713457800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 226262 |
| 1713371400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1349 |
| 1713285000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 441480 |
| 1713198600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 712 |
| 1712939400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2807 |
| 1712853000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1305 |
| 1712766600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1561 |
| 1712680200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 779 |
| 1712593800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 964 |
| 1712334600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 859 |
| 1712248200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1064 |
| 1712161800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1967 |
| 1712075400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 799 |
| 1711647000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 748 |
| 1711560600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 551 |
| 1711474200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 976 |
| 1711387800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 30248 |
| 1711128600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1853 |
| 1711042200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1074 |
| 1710955800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1259 |
| 1710869400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 15038 |
| 1710783000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1860 |
| 1710523800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 659 |
| 1710437400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1273 |
| 1710351000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 866 |
| 1710264600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1004 |
| 1710178200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2086 |
| 1709919000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 187990 |
| 1709832600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2306 |
| 1709746200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1118 |
| 1709659800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 165615 |
| 1709573400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 745 |
| 1709314200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 321 |
| 1709227800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 58805 |
| 1709141400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 84684 |
| 1709055000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 606 |
| 1708968600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 676 |
| 1708709400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 486 |
| 1708623000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 873 |
| 1708536600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 580 |
| 1708450200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1518 |
| 1708363800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
| 1708104600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 45085 |
| 1708018200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 427 |
| 1707931800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 89121 |
| 1707845400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 100525 |
| 1707759000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 495 |
| 1707499800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 580 |
| 1707413400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 977 |
| 1707327000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 808 |
| 1707240600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 728 |
| 1707154200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1281 |
| 1706895000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1164 |
| 1706808600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 481 |
| 1706722200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 917 |
| 1706635800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 361 |
| 1706549400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
