We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.91 | 36.91 | 36.91 | 1473 | 36.91 | DE |
| 4 | 0 | 0 | 36.91 | 36.91 | 36.91 | 16666 | 36.91 | DE |
| 12 | 0 | 0 | 36.91 | 36.91 | 36.91 | 8375 | 36.91 | DE |
| 26 | 0 | 0 | 36.91 | 36.91 | 36.91 | 6925 | 36.91 | DE |
| 52 | 0 | 0 | 36.91 | 36.91 | 36.91 | 8742 | 36.91 | DE |
| 156 | 0 | 0 | 36.91 | 36.91 | 36.91 | 5823 | 36.91 | DE |
| 260 | 0 | 0 | 36.91 | 36.91 | 36.91 | 6327 | 36.91 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 660 |
| 1714667400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 4031 |
| 1714581000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 475 |
| 1714494600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1632 |
| 1714408200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 311 |
| 1714149000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 917 |
| 1714062600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1571 |
| 1713976200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 10318 |
| 1713889800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 477 |
| 1713803400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 203257 |
| 1713544200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 998 |
| 1713457800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1920 |
| 1713371400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1024 |
| 1713285000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 676 |
| 1713198600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1266 |
| 1712939400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2631 |
| 1712853000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 642 |
| 1712766600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1526 |
| 1712680200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 91006 |
| 1712593800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 161 |
| 1712334600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 8482 |
| 1712248200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 14321 |
| 1712161800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1209 |
| 1712075400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2965 |
| 1711647000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1046 |
| 1711560600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1021 |
| 1711474200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 689 |
| 1711387800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 4026 |
| 1711128600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1609 |
| 1711042200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1828 |
| 1710955800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1927 |
| 1710869400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 693 |
| 1710783000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1818 |
| 1710523800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 9303 |
| 1710437400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2653 |
| 1710351000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 6377 |
| 1710264600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1477 |
| 1710178200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 7184 |
| 1709919000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 841 |
| 1709832600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 5392 |
| 1709746200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2586 |
| 1709659800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 234 |
| 1709573400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 171 |
| 1709314200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2067 |
| 1709227800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 6665 |
| 1709141400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 343 |
| 1709055000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1459 |
| 1708968600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 128 |
| 1708709400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2229 |
| 1708623000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 7799 |
| 1708536600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1380 |
| 1708450200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 6872 |
| 1708363800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1708104600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1494 |
| 1708018200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 682 |
| 1707931800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 22275 |
| 1707845400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 6863 |
| 1707759000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 6051 |
| 1707499800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 8363 |
| 1707413400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1017 |
| 1707327000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1298 |
| 1707240600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 417 |
| 1707154200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 6356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
