We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.29 | 71.29 | 71.29 | 8076 | 71.29 | DE |
| 4 | 0 | 0 | 71.29 | 71.29 | 71.29 | 2035 | 71.29 | DE |
| 12 | 0 | 0 | 71.29 | 71.29 | 71.29 | 1308 | 71.29 | DE |
| 26 | 0 | 0 | 71.29 | 71.29 | 71.29 | 1017 | 71.29 | DE |
| 52 | 0 | 0 | 71.29 | 71.29 | 71.29 | 3160 | 71.29 | DE |
| 156 | 0 | 0 | 71.29 | 71.29 | 71.29 | 2235 | 71.29 | DE |
| 260 | 0 | 0 | 71.29 | 71.29 | 71.29 | 2099 | 71.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 33 |
| 1714753800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 82 |
| 1714667400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 20021 |
| 1714581000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 12088 |
| 1714494600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 112 |
| 1714408200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 466 |
| 1714149000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 3952 |
| 1714062600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 5 |
| 1713976200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1 |
| 1713889800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 4 |
| 1713803400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 11 |
| 1713544200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 160 |
| 1713457800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 76 |
| 1713371400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 206 |
| 1713285000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 721 |
| 1713198600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 13 |
| 1712939400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 134 |
| 1712853000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 67 |
| 1712766600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 290 |
| 1712680200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 250 |
| 1712593800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 28 |
| 1712334600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 16 |
| 1712248200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1712161800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 37 |
| 1712075400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 104 |
| 1711647000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 493 |
| 1711560600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 500 |
| 1711474200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 60 |
| 1711387800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 30 |
| 1711128600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 866 |
| 1711042200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 292 |
| 1710955800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 47 |
| 1710869400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 6 |
| 1710783000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 276 |
| 1710523800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 130 |
| 1710437400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 349 |
| 1710351000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 45 |
| 1710264600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1710178200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1709919000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 168 |
| 1709832600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 647 |
| 1709746200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 590 |
| 1709659800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 111 |
| 1709573400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 11 |
| 1709314200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 152 |
| 1709227800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1078 |
| 1709141400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 135 |
| 1709055000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 18 |
| 1708968600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 27 |
| 1708709400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 275 |
| 1708623000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1708536600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1708450200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 54 |
| 1708363800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1708104600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 36 |
| 1708018200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 13234 |
| 1707931800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 5926 |
| 1707845400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 2295 |
| 1707759000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 16033 |
| 1707499800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 345 |
| 1707413400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
