Csx Corp Historical Data - 0HRJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Csx Corp (0HRJ)
Csx Corp (0HRJ) Historical

Csx Corp (0HRJ)

64.01

0.00

(0.00%)

Closed May 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	64.01	64.01	64.01	1761	64.01	DE
4	0	0	64.01	64.01	64.01	2458	64.01	DE
12	0	0	64.01	64.01	64.01	5237	64.01	DE
26	0	0	64.01	64.01	64.01	5912	64.01	DE
52	0	0	64.01	64.01	64.01	15854	64.01	DE
156	0	0	64.01	64.01	64.01	45208	64.01	DE
260	0	0	64.01	64.01	64.01	38137	64.01	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	64.01	0	0.00	64.01	64.01	64.01	1385
1716481800	64.01	0	0.00	64.01	64.01	64.01	1646
1716395400	64.01	0	0.00	64.01	64.01	64.01	1400
1716309000	64.01	0	0.00	64.01	64.01	64.01	2605
1716222600	64.01	0	0.00	64.01	64.01	64.01	2574
1715963400	64.01	0	0.00	64.01	64.01	64.01	581
1715877000	64.01	0	0.00	64.01	64.01	64.01	1344
1715790600	64.01	0	0.00	64.01	64.01	64.01	2947
1715704200	64.01	0	0.00	64.01	64.01	64.01	1433
1715617800	64.01	0	0.00	64.01	64.01	64.01	8809
1715358600	64.01	0	0.00	64.01	64.01	64.01	1888
1715272200	64.01	0	0.00	64.01	64.01	64.01	1730
1715185800	64.01	0	0.00	64.01	64.01	64.01	1600
1715099400	64.01	0	0.00	64.01	64.01	64.01	3065
1714753800	64.01	0	0.00	64.01	64.01	64.01	1607
1714667400	64.01	0	0.00	64.01	64.01	64.01	8390
1714581000	64.01	0	0.00	64.01	64.01	64.01	922
1714494600	64.01	0	0.00	64.01	64.01	64.01	1757
1714408200	64.01	0	0.00	64.01	64.01	64.01	958
1714149000	64.01	0	0.00	64.01	64.01	64.01	1448
1714062600	64.01	0	0.00	64.01	64.01	64.01	4007
1713976200	64.01	0	0.00	64.01	64.01	64.01	10450
1713889800	64.01	0	0.00	64.01	64.01	64.01	2338
1713803400	64.01	0	0.00	64.01	64.01	64.01	1146
1713544200	64.01	0	0.00	64.01	64.01	64.01	1551
1713457800	64.01	0	0.00	64.01	64.01	64.01	7419
1713371400	64.01	0	0.00	64.01	64.01	64.01	6104
1713285000	64.01	0	0.00	64.01	64.01	64.01	2390
1713198600	64.01	0	0.00	64.01	64.01	64.01	4443
1712939400	64.01	0	0.00	64.01	64.01	64.01	4262
1712853000	64.01	0	0.00	64.01	64.01	64.01	4517
1712766600	64.01	0	0.00	64.01	64.01	64.01	1893
1712680200	64.01	0	0.00	64.01	64.01	64.01	1240
1712593800	64.01	0	0.00	64.01	64.01	64.01	4158
1712334600	64.01	0	0.00	64.01	64.01	64.01	3777
1712248200	64.01	0	0.00	64.01	64.01	64.01	7326
1712161800	64.01	0	0.00	64.01	64.01	64.01	1743
1712075400	64.01	0	0.00	64.01	64.01	64.01	6304
1711647000	64.01	0	0.00	64.01	64.01	64.01	8060
1711560600	64.01	0	0.00	64.01	64.01	64.01	4510
1711474200	64.01	0	0.00	64.01	64.01	64.01	32779
1711387800	64.01	0	0.00	64.01	64.01	64.01	15169
1711128600	64.01	0	0.00	64.01	64.01	64.01	6392
1711042200	64.01	0	0.00	64.01	64.01	64.01	11577
1710955800	64.01	0	0.00	64.01	64.01	64.01	6891
1710869400	64.01	0	0.00	64.01	64.01	64.01	2372
1710783000	64.01	0	0.00	64.01	64.01	64.01	5896
1710523800	64.01	0	0.00	64.01	64.01	64.01	2473
1710437400	64.01	0	0.00	64.01	64.01	64.01	10188
1710351000	64.01	0	0.00	64.01	64.01	64.01	35119
1710264600	64.01	0	0.00	64.01	64.01	64.01	722
1710178200	64.01	0	0.00	64.01	64.01	64.01	13823
1709919000	64.01	0	0.00	64.01	64.01	64.01	1215
1709832600	64.01	0	0.00	64.01	64.01	64.01	1589
1709746200	64.01	0	0.00	64.01	64.01	64.01	3434
1709659800	64.01	0	0.00	64.01	64.01	64.01	2235
1709573400	64.01	0	0.00	64.01	64.01	64.01	2941
1709314200	64.01	0	0.00	64.01	64.01	64.01	9332
1709227800	64.01	0	0.00	64.01	64.01	64.01	1404
1709141400	64.01	0	0.00	64.01	64.01	64.01	3010
1709055000	64.01	0	0.00	64.01	64.01	64.01	1806
1708968600	64.01	0	0.00	64.01	64.01	64.01	1006

Turquoise Hill Resources Ltd.

Enochian Biosciences

Hillstream BioPharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions