Duni Ab Historical Data - 0HR3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Duni Ab (0HR3)
Duni Ab (0HR3) Historical

Duni Ab (0HR3)

121.20

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	121.2	121.2	121.2	1623	121.2	DE
4	0	0	121.2	121.2	121.2	1046	121.2	DE
12	0	0	121.2	121.2	121.2	490	121.2	DE
26	0	0	121.2	121.2	121.2	662	121.2	DE
52	0	0	121.2	121.2	121.2	8694	121.2	DE
156	0	0	121.2	121.2	121.2	3951	121.2	DE
260	0	0	121.2	121.2	121.2	3077	121.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	121.2	0	0.00	121.2	121.2	121.2	0
1715877000	121.2	0	0.00	121.2	121.2	121.2	2832
1715790600	121.2	0	0.00	121.2	121.2	121.2	140
1715704200	121.2	0	0.00	121.2	121.2	121.2	0
1715617800	121.2	0	0.00	121.2	121.2	121.2	951
1715358600	121.2	0	0.00	121.2	121.2	121.2	2570
1715272200	121.2	0	0.00	121.2	121.2	121.2	0
1715185800	121.2	0	0.00	121.2	121.2	121.2	1139
1715099400	121.2	0	0.00	121.2	121.2	121.2	486
1714753800	121.2	0	0.00	121.2	121.2	121.2	0
1714667400	121.2	0	0.00	121.2	121.2	121.2	0
1714581000	121.2	0	0.00	121.2	121.2	121.2	0
1714494600	121.2	0	0.00	121.2	121.2	121.2	0
1714408200	121.2	0	0.00	121.2	121.2	121.2	0
1714149000	121.2	0	0.00	121.2	121.2	121.2	438
1714062600	121.2	0	0.00	121.2	121.2	121.2	406
1713976200	121.2	0	0.00	121.2	121.2	121.2	802
1713889800	121.2	0	0.00	121.2	121.2	121.2	0
1713803400	121.2	0	0.00	121.2	121.2	121.2	0
1713544200	121.2	0	0.00	121.2	121.2	121.2	693
1713457800	121.2	0	0.00	121.2	121.2	121.2	0
1713371400	121.2	0	0.00	121.2	121.2	121.2	137
1713285000	121.2	0	0.00	121.2	121.2	121.2	0
1713198600	121.2	0	0.00	121.2	121.2	121.2	23
1712939400	121.2	0	0.00	121.2	121.2	121.2	60
1712853000	121.2	0	0.00	121.2	121.2	121.2	0
1712766600	121.2	0	0.00	121.2	121.2	121.2	0
1712680200	121.2	0	0.00	121.2	121.2	121.2	0
1712593800	121.2	0	0.00	121.2	121.2	121.2	0
1712334600	121.2	0	0.00	121.2	121.2	121.2	247
1712248200	121.2	0	0.00	121.2	121.2	121.2	6
1712161800	121.2	0	0.00	121.2	121.2	121.2	58
1712075400	121.2	0	0.00	121.2	121.2	121.2	58
1711647000	121.2	0	0.00	121.2	121.2	121.2	491
1711560600	121.2	0	0.00	121.2	121.2	121.2	58
1711474200	121.2	0	0.00	121.2	121.2	121.2	70
1711387800	121.2	0	0.00	121.2	121.2	121.2	0
1711128600	121.2	0	0.00	121.2	121.2	121.2	218
1711042200	121.2	0	0.00	121.2	121.2	121.2	0
1710955800	121.2	0	0.00	121.2	121.2	121.2	0
1710869400	121.2	0	0.00	121.2	121.2	121.2	0
1710783000	121.2	0	0.00	121.2	121.2	121.2	10
1710523800	121.2	0	0.00	121.2	121.2	121.2	1409
1710437400	121.2	0	0.00	121.2	121.2	121.2	494
1710351000	121.2	0	0.00	121.2	121.2	121.2	155
1710264600	121.2	0	0.00	121.2	121.2	121.2	161
1710178200	121.2	0	0.00	121.2	121.2	121.2	0
1709919000	121.2	0	0.00	121.2	121.2	121.2	0
1709832600	121.2	0	0.00	121.2	121.2	121.2	0
1709746200	121.2	0	0.00	121.2	121.2	121.2	57
1709659800	121.2	0	0.00	121.2	121.2	121.2	0
1709573400	121.2	0	0.00	121.2	121.2	121.2	293
1709314200	121.2	0	0.00	121.2	121.2	121.2	172
1709227800	121.2	0	0.00	121.2	121.2	121.2	1
1709141400	121.2	0	0.00	121.2	121.2	121.2	0
1709055000	121.2	0	0.00	121.2	121.2	121.2	0
1708968600	121.2	0	0.00	121.2	121.2	121.2	0
1708709400	121.2	0	0.00	121.2	121.2	121.2	542
1708623000	121.2	0	0.00	121.2	121.2	121.2	0
1708536600	121.2	0	0.00	121.2	121.2	121.2	0
1708450200	121.2	0	0.00	121.2	121.2	121.2	0

Ai Media Technologies

Big Cypress Acquisition

Bilander Acquisition

Brilliant Earth

Artesian Resources (QB)

Brazil Selic Rate

Borqs Technologies

Reserve Bank of NZ Offic...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions