Beazer Homes Usa Inc Historical Data - 0HMG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Beazer Homes Usa Inc (0HMG)
Beazer Homes Usa Inc (0HMG) Historical

Beazer Homes Usa Inc (0HMG)

15.35

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.35	15.35	15.35	19	15.35	DE
4	0	0	15.35	15.35	15.35	1076	15.35	DE
12	0	0	15.35	15.35	15.35	762	15.35	DE
26	0	0	15.35	15.35	15.35	410	15.35	DE
52	0	0	15.35	15.35	15.35	651	15.35	DE
156	0	0	15.35	15.35	15.35	787	15.35	DE
260	0	0	15.35	15.35	15.35	749	15.35	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716395400	15.35	0	0.00	15.35	15.35	15.35	16
1716309000	15.35	0	0.00	15.35	15.35	15.35	0
1716222600	15.35	0	0.00	15.35	15.35	15.35	0
1715963400	15.35	0	0.00	15.35	15.35	15.35	0
1715877000	15.35	0	0.00	15.35	15.35	15.35	21
1715790600	15.35	0	0.00	15.35	15.35	15.35	20
1715704200	15.35	0	0.00	15.35	15.35	15.35	0
1715617800	15.35	0	0.00	15.35	15.35	15.35	0
1715358600	15.35	0	0.00	15.35	15.35	15.35	0
1715272200	15.35	0	0.00	15.35	15.35	15.35	2100
1715185800	15.35	0	0.00	15.35	15.35	15.35	0
1715099400	15.35	0	0.00	15.35	15.35	15.35	0
1714753800	15.35	0	0.00	15.35	15.35	15.35	100
1714667400	15.35	0	0.00	15.35	15.35	15.35	275
1714581000	15.35	0	0.00	15.35	15.35	15.35	0
1714494600	15.35	0	0.00	15.35	15.35	15.35	0
1714408200	15.35	0	0.00	15.35	15.35	15.35	0
1714149000	15.35	0	0.00	15.35	15.35	15.35	0
1714062600	15.35	0	0.00	15.35	15.35	15.35	5000
1713976200	15.35	0	0.00	15.35	15.35	15.35	0
1713889800	15.35	0	0.00	15.35	15.35	15.35	4628
1713803400	15.35	0	0.00	15.35	15.35	15.35	0
1713544200	15.35	0	0.00	15.35	15.35	15.35	200
1713457800	15.35	0	0.00	15.35	15.35	15.35	3000
1713371400	15.35	0	0.00	15.35	15.35	15.35	0
1713285000	15.35	0	0.00	15.35	15.35	15.35	0
1713198600	15.35	0	0.00	15.35	15.35	15.35	500
1712939400	15.35	0	0.00	15.35	15.35	15.35	5
1712853000	15.35	0	0.00	15.35	15.35	15.35	275
1712766600	15.35	0	0.00	15.35	15.35	15.35	24
1712680200	15.35	0	0.00	15.35	15.35	15.35	0
1712593800	15.35	0	0.00	15.35	15.35	15.35	63
1712334600	15.35	0	0.00	15.35	15.35	15.35	0
1712248200	15.35	0	0.00	15.35	15.35	15.35	100
1712161800	15.35	0	0.00	15.35	15.35	15.35	0
1712075400	15.35	0	0.00	15.35	15.35	15.35	517
1711647000	15.35	0	0.00	15.35	15.35	15.35	617
1711560600	15.35	0	0.00	15.35	15.35	15.35	0
1711474200	15.35	0	0.00	15.35	15.35	15.35	0
1711387800	15.35	0	0.00	15.35	15.35	15.35	0
1711128600	15.35	0	0.00	15.35	15.35	15.35	0
1711042200	15.35	0	0.00	15.35	15.35	15.35	0
1710955800	15.35	0	0.00	15.35	15.35	15.35	0
1710869400	15.35	0	0.00	15.35	15.35	15.35	710
1710783000	15.35	0	0.00	15.35	15.35	15.35	200
1710523800	15.35	0	0.00	15.35	15.35	15.35	457
1710437400	15.35	0	0.00	15.35	15.35	15.35	45
1710351000	15.35	0	0.00	15.35	15.35	15.35	0
1710264600	15.35	0	0.00	15.35	15.35	15.35	1162
1710178200	15.35	0	0.00	15.35	15.35	15.35	0
1709919000	15.35	0	0.00	15.35	15.35	15.35	0
1709832600	15.35	0	0.00	15.35	15.35	15.35	456
1709746200	15.35	0	0.00	15.35	15.35	15.35	22
1709659800	15.35	0	0.00	15.35	15.35	15.35	0
1709573400	15.35	0	0.00	15.35	15.35	15.35	51
1709314200	15.35	0	0.00	15.35	15.35	15.35	17
1709227800	15.35	0	0.00	15.35	15.35	15.35	0
1709141400	15.35	0	0.00	15.35	15.35	15.35	0
1709055000	15.35	0	0.00	15.35	15.35	15.35	0
1708968600	15.35	0	0.00	15.35	15.35	15.35	0
1708709400	15.35	0	0.00	15.35	15.35	15.35	100

Beazer Homes Usa

La Banque Postale 1% 04o...

Enghouse Systems (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions