We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 65.8 | 65.8 | 65.8 | 374 | 65.8 | DE |
4 | 0 | 0 | 65.8 | 65.8 | 65.8 | 817 | 65.8 | DE |
12 | 0 | 0 | 65.8 | 65.8 | 65.8 | 5537 | 65.8 | DE |
26 | 0 | 0 | 65.8 | 65.8 | 65.8 | 6033 | 65.8 | DE |
52 | 0 | 0 | 65.8 | 65.8 | 65.8 | 5386 | 65.8 | DE |
156 | 0 | 0 | 65.8 | 65.8 | 65.8 | 7038 | 65.8 | DE |
260 | 0 | 0 | 65.8 | 65.8 | 65.8 | 5528 | 65.8 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715790600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 305 |
1715704200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 661 |
1715617800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 210 |
1715358600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 81 |
1715272200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 611 |
1715185800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 790 |
1715099400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 261 |
1714753800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 366 |
1714667400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 550 |
1714581000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
1714494600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 938 |
1714408200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 664 |
1714149000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 439 |
1714062600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2111 |
1713976200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1012 |
1713889800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3807 |
1713803400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 714 |
1713544200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 801 |
1713457800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 392 |
1713371400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 863 |
1713285000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8689 |
1713198600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3772 |
1712939400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 779 |
1712853000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11160 |
1712766600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6032 |
1712680200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1538 |
1712593800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2924 |
1712334600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 380 |
1712248200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 19680 |
1712161800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 9659 |
1712075400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1370 |
1711647000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 922 |
1711560600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 38890 |
1711474200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 22535 |
1711387800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2760 |
1711128600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3800 |
1711042200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12846 |
1710955800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20100 |
1710869400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 5632 |
1710783000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1023 |
1710523800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8563 |
1710437400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6258 |
1710351000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 4111 |
1710264600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 426 |
1710178200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 4646 |
1709919000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2564 |
1709832600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11162 |
1709746200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 699 |
1709659800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 561 |
1709573400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1141 |
1709314200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 54074 |
1709227800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 4501 |
1709141400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6761 |
1709055000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 410 |
1708968600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8066 |
1708709400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2841 |
1708623000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3236 |
1708536600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1302 |
1708450200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1357 |
1708363800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 717 |
1708104600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions