We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 186 | 186 | 186 | 5430 | 186 | DE |
| 4 | 0 | 0 | 186 | 186 | 186 | 8000 | 186 | DE |
| 12 | 0 | 0 | 186 | 186 | 186 | 12026 | 186 | DE |
| 26 | 0 | 0 | 186 | 186 | 186 | 10446 | 186 | DE |
| 52 | 0 | 0 | 186 | 186 | 186 | 9313 | 186 | DE |
| 156 | -27 | -12.676056338 | 213 | 213 | 184 | 15518 | 186.11126152 | DE |
| 260 | -54.51 | -22.6643382812 | 240.51 | 345 | 87.9 | 15684 | 185.94584715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 2747 |
| 1714062600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6124 |
| 1713976200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10120 |
| 1713889800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 2575 |
| 1713803400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5585 |
| 1713544200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5940 |
| 1713457800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 4552 |
| 1713371400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8401 |
| 1713285000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5160 |
| 1713198600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5115 |
| 1712939400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 20324 |
| 1712853000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 9896 |
| 1712766600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 17818 |
| 1712680200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7982 |
| 1712593800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8107 |
| 1712334600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10706 |
| 1712248200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6655 |
| 1712161800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 3863 |
| 1712075400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10334 |
| 1711647000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7693 |
| 1711560600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 13564 |
| 1711474200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 12337 |
| 1711387800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 23683 |
| 1711128600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 28015 |
| 1711042200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7660 |
| 1710955800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 9162 |
| 1710869400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 22005 |
| 1710783000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5393 |
| 1710523800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11892 |
| 1710437400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 12404 |
| 1710351000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 24423 |
| 1710264600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 19718 |
| 1710178200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 17504 |
| 1709919000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 4475 |
| 1709832600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 13662 |
| 1709746200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8392 |
| 1709659800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11379 |
| 1709573400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8071 |
| 1709314200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10397 |
| 1709227800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 14479 |
| 1709141400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 61170 |
| 1709055000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 19541 |
| 1708968600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6271 |
| 1708709400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 9032 |
| 1708623000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 3758 |
| 1708536600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6223 |
| 1708450200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 9351 |
| 1708363800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1708104600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7350 |
| 1708018200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 4829 |
| 1707931800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6218 |
| 1707845400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5028 |
| 1707759000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 71472 |
| 1707499800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5070 |
| 1707413400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 4983 |
| 1707327000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8652 |
| 1707240600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7131 |
| 1707154200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11113 |
| 1706895000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7734 |
| 1706808600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 2344 |
| 1706722200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 9570 |
| 1706635800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10429 |
| 1706549400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
