Vilmorin & Cie Sa Historical Data - 0HJC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vilmorin & Cie Sa (0HJC)
Vilmorin & Cie Sa (0HJC) Historical

Vilmorin & Cie Sa (0HJC)

35.625

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	35.625	35.625	35.625	2255	35.625	DE
156	0	0	35.625	35.625	35.625	1664	35.625	DE
260	-13	-26.735218509	48.625	54.15	34.45	1120	36.55816035	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	35.625	0	0.00	35.625	35.625	35.625	0
1715877000	35.625	0	0.00	35.625	35.625	35.625	0
1715790600	35.625	0	0.00	35.625	35.625	35.625	0
1715704200	35.625	0	0.00	35.625	35.625	35.625	0
1715617800	35.625	0	0.00	35.625	35.625	35.625	0
1715358600	35.625	0	0.00	35.625	35.625	35.625	0
1715272200	35.625	0	0.00	35.625	35.625	35.625	0
1715185800	35.625	0	0.00	35.625	35.625	35.625	0
1715099400	35.625	0	0.00	35.625	35.625	35.625	0
1714753800	35.625	0	0.00	35.625	35.625	35.625	0
1714667400	35.625	0	0.00	35.625	35.625	35.625	0
1714581000	35.625	0	0.00	35.625	35.625	35.625	0
1714494600	35.625	0	0.00	35.625	35.625	35.625	0
1714408200	35.625	0	0.00	35.625	35.625	35.625	0
1714149000	35.625	0	0.00	35.625	35.625	35.625	0
1714062600	35.625	0	0.00	35.625	35.625	35.625	0
1713976200	35.625	0	0.00	35.625	35.625	35.625	0
1713889800	35.625	0	0.00	35.625	35.625	35.625	0
1713803400	35.625	0	0.00	35.625	35.625	35.625	0
1713544200	35.625	0	0.00	35.625	35.625	35.625	0
1713457800	35.625	0	0.00	35.625	35.625	35.625	0
1713371400	35.625	0	0.00	35.625	35.625	35.625	0
1713285000	35.625	0	0.00	35.625	35.625	35.625	0
1713198600	35.625	0	0.00	35.625	35.625	35.625	0
1712939400	35.625	0	0.00	35.625	35.625	35.625	0
1712853000	35.625	0	0.00	35.625	35.625	35.625	0
1712766600	35.625	0	0.00	35.625	35.625	35.625	0
1712680200	35.625	0	0.00	35.625	35.625	35.625	0
1712593800	35.625	0	0.00	35.625	35.625	35.625	0
1712334600	35.625	0	0.00	35.625	35.625	35.625	0
1712248200	35.625	0	0.00	35.625	35.625	35.625	0
1712161800	35.625	0	0.00	35.625	35.625	35.625	0
1712075400	35.625	0	0.00	35.625	35.625	35.625	0
1711647000	35.625	0	0.00	35.625	35.625	35.625	0
1711560600	35.625	0	0.00	35.625	35.625	35.625	0
1711474200	35.625	0	0.00	35.625	35.625	35.625	0
1711387800	35.625	0	0.00	35.625	35.625	35.625	0
1711128600	35.625	0	0.00	35.625	35.625	35.625	0
1711042200	35.625	0	0.00	35.625	35.625	35.625	0
1710955800	35.625	0	0.00	35.625	35.625	35.625	0
1710869400	35.625	0	0.00	35.625	35.625	35.625	0
1710783000	35.625	0	0.00	35.625	35.625	35.625	0
1710523800	35.625	0	0.00	35.625	35.625	35.625	0
1710437400	35.625	0	0.00	35.625	35.625	35.625	0
1710351000	35.625	0	0.00	35.625	35.625	35.625	0
1710264600	35.625	0	0.00	35.625	35.625	35.625	0
1710178200	35.625	0	0.00	35.625	35.625	35.625	0
1709919000	35.625	0	0.00	35.625	35.625	35.625	0
1709832600	35.625	0	0.00	35.625	35.625	35.625	0
1709746200	35.625	0	0.00	35.625	35.625	35.625	0
1709659800	35.625	0	0.00	35.625	35.625	35.625	0
1709573400	35.625	0	0.00	35.625	35.625	35.625	0
1709314200	35.625	0	0.00	35.625	35.625	35.625	0
1709227800	35.625	0	0.00	35.625	35.625	35.625	0
1709141400	35.625	0	0.00	35.625	35.625	35.625	0
1709055000	35.625	0	0.00	35.625	35.625	35.625	0
1708968600	35.625	0	0.00	35.625	35.625	35.625	0
1708709400	35.625	0	0.00	35.625	35.625	35.625	0
1708623000	35.625	0	0.00	35.625	35.625	35.625	0
1708536600	35.625	0	0.00	35.625	35.625	35.625	0
1708450200	35.625	0	0.00	35.625	35.625	35.625	0
1708363800	35.625	0	0.00	35.625	35.625	35.625	0

PARNELL PHARMACEUTICALS HOLDINGS

Positive Physicans

Newcastle United

Pet Service Holding NV

U.S. Exploration

Nb Priv. Zdp 24

Patria Latin American Op...

Powell Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions