We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 142.49 | 142.49 | 142.49 | 102 | 142.49 | DE |
| 4 | 0 | 0 | 142.49 | 142.49 | 142.49 | 3091 | 142.49 | DE |
| 12 | 0 | 0 | 142.49 | 142.49 | 142.49 | 1172 | 142.49 | DE |
| 26 | 0 | 0 | 142.49 | 142.49 | 142.49 | 1509 | 142.49 | DE |
| 52 | 0 | 0 | 142.49 | 142.49 | 142.49 | 1703 | 142.49 | DE |
| 156 | 0 | 0 | 142.49 | 142.49 | 142.49 | 2774 | 142.49 | DE |
| 260 | 0 | 0 | 142.49 | 142.49 | 142.49 | 3436 | 142.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 37 |
| 1715877000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 40 |
| 1715790600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 139 |
| 1715704200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 44 |
| 1715617800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 113 |
| 1715358600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 175 |
| 1715272200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 22 |
| 1715185800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 497 |
| 1715099400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 261 |
| 1714753800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 94 |
| 1714667400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 348 |
| 1714581000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 0 |
| 1714494600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 55 |
| 1714408200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 81 |
| 1714149000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 90 |
| 1714062600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 201 |
| 1713976200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 1361 |
| 1713889800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 890 |
| 1713803400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 51086 |
| 1713544200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 143 |
| 1713457800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 445 |
| 1713371400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 158 |
| 1713285000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 85 |
| 1713198600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 198 |
| 1712939400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 423 |
| 1712853000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 68 |
| 1712766600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 346 |
| 1712680200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 300 |
| 1712593800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 190 |
| 1712334600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 1222 |
| 1712248200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 155 |
| 1712161800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 117 |
| 1712075400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 451 |
| 1711647000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 276 |
| 1711560600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 367 |
| 1711474200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 23 |
| 1711387800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 220 |
| 1711128600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 136 |
| 1711042200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 1007 |
| 1710955800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 591 |
| 1710869400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 182 |
| 1710783000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 359 |
| 1710523800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 372 |
| 1710437400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 546 |
| 1710351000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 123 |
| 1710264600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 40 |
| 1710178200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 93 |
| 1709919000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 77 |
| 1709832600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 213 |
| 1709746200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 262 |
| 1709659800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 247 |
| 1709573400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 3 |
| 1709314200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 16 |
| 1709227800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 168 |
| 1709141400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 26 |
| 1709055000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 181 |
| 1708968600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 188 |
| 1708709400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 133 |
| 1708623000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 300 |
| 1708536600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 59 |
| 1708450200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 506 |
| 1708363800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
