We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.53 | 80.53 | 80.53 | 2111 | 80.53 | DE |
| 4 | 0 | 0 | 80.53 | 80.53 | 80.53 | 4304 | 80.53 | DE |
| 12 | 0 | 0 | 80.53 | 80.53 | 80.53 | 2656 | 80.53 | DE |
| 26 | 0 | 0 | 80.53 | 80.53 | 80.53 | 1942 | 80.53 | DE |
| 52 | 0 | 0 | 80.53 | 80.53 | 80.53 | 2103 | 80.53 | DE |
| 156 | 0 | 0 | 80.53 | 80.53 | 80.53 | 2662 | 80.53 | DE |
| 260 | 0 | 0 | 80.53 | 80.53 | 80.53 | 2326 | 80.53 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 285 |
| 1718901000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 3022 |
| 1718814600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 0 |
| 1718728200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 4116 |
| 1718641800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1019 |
| 1718382600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 7 |
| 1718296200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 954 |
| 1718209800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 218 |
| 1718123400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 385 |
| 1718037000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1962 |
| 1717777800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 440 |
| 1717691400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 140 |
| 1717605000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 231 |
| 1717518600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 737 |
| 1717432200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1051 |
| 1717173000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 455 |
| 1717086600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 61711 |
| 1717000200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 359 |
| 1716913800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 379 |
| 1716568200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 258 |
| 1716481800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2854 |
| 1716395400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 182 |
| 1716309000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1078 |
| 1716222600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 209 |
| 1715963400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 351 |
| 1715877000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 238 |
| 1715790600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 386 |
| 1715704200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 263 |
| 1715617800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 788 |
| 1715358600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 265 |
| 1715272200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 132 |
| 1715185800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1957 |
| 1715099400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 3192 |
| 1714753800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 613 |
| 1714667400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1995 |
| 1714581000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 3836 |
| 1714494600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 535 |
| 1714408200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 22011 |
| 1714149000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 236 |
| 1714062600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2554 |
| 1713976200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 3370 |
| 1713889800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2260 |
| 1713803400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 253 |
| 1713544200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 531 |
| 1713457800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1292 |
| 1713371400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 912 |
| 1713285000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 745 |
| 1713198600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1812 |
| 1712939400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 519 |
| 1712853000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 437 |
| 1712766600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 4053 |
| 1712680200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1825 |
| 1712593800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 605 |
| 1712334600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 4860 |
| 1712248200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2502 |
| 1712161800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 960 |
| 1712075400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 415 |
| 1711647000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1202 |
| 1711560600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1120 |
| 1711474200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 436 |
| 1711387800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
