We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 807.7 | 807.7 | 807.7 | 536572 | 807.7 | DE |
| 4 | 0 | 0 | 807.7 | 807.7 | 807.7 | 4827024 | 807.7 | DE |
| 12 | 0 | 0 | 807.7 | 807.7 | 807.7 | 2608573 | 807.7 | DE |
| 26 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1843818 | 807.7 | DE |
| 52 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1571081 | 807.7 | DE |
| 156 | -0.6 | -0.0742298651491 | 808.3 | 808.3 | 798.2 | 1291951 | 807.69947744 | DE |
| 260 | 325.8 | 67.6073874248 | 481.9 | 875.6 | 338.7 | 809702 | 798.52547045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 4112167 |
| 1715877000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1643633 |
| 1715790600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 62338 |
| 1715704200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 106500 |
| 1715617800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 806201 |
| 1715358600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 64186 |
| 1715272200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 0 |
| 1715185800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 36837 |
| 1715099400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 41557 |
| 1714753800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 12076005 |
| 1714667400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 8891044 |
| 1714581000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 0 |
| 1714494600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 6449153 |
| 1714408200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 82692 |
| 1714149000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 359890 |
| 1714062600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 424388 |
| 1713976200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 223090 |
| 1713889800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 16740793 |
| 1713803400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 18821697 |
| 1713544200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 15229400 |
| 1713457800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 279479 |
| 1713371400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 419206 |
| 1713285000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 12660930 |
| 1713198600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 961113 |
| 1712939400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1440998 |
| 1712853000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 432968 |
| 1712766600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 85126 |
| 1712680200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 159258 |
| 1712593800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 7833372 |
| 1712334600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1145379 |
| 1712248200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 151070 |
| 1712161800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1732809 |
| 1712075400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 5570349 |
| 1711647000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 545454 |
| 1711560600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 147388 |
| 1711474200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 336606 |
| 1711387800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 4009963 |
| 1711128600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 109249 |
| 1711042200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 153931 |
| 1710955800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1755828 |
| 1710869400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 498419 |
| 1710783000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 6543685 |
| 1710523800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1806050 |
| 1710437400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 573305 |
| 1710351000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 3553628 |
| 1710264600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 94816 |
| 1710178200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 227102 |
| 1709919000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 438158 |
| 1709832600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 386251 |
| 1709746200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 767712 |
| 1709659800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 79584 |
| 1709573400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 430349 |
| 1709314200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 223555 |
| 1709227800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 316245 |
| 1709141400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 245022 |
| 1709055000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2009072 |
| 1708968600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2916743 |
| 1708709400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 371952 |
| 1708623000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 203762 |
| 1708536600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 264461 |
| 1708450200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 204554 |
| 1708363800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 137489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
