Agta Record Ag Historical Data - 0GR1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Agta Record Ag (0GR1)
Agta Record Ag (0GR1) Historical

Agta Record Ag (0GR1)

66.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	66	0	0.00	66	66	66	0
1714062600	66	0	0.00	66	66	66	0
1713976200	66	0	0.00	66	66	66	0
1713889800	66	0	0.00	66	66	66	0
1713803400	66	0	0.00	66	66	66	0
1713544200	66	0	0.00	66	66	66	0
1713457800	66	0	0.00	66	66	66	0
1713371400	66	0	0.00	66	66	66	0
1713285000	66	0	0.00	66	66	66	0
1713198600	66	0	0.00	66	66	66	0
1712939400	66	0	0.00	66	66	66	0
1712853000	66	0	0.00	66	66	66	0
1712766600	66	0	0.00	66	66	66	0
1712680200	66	0	0.00	66	66	66	0
1712593800	66	0	0.00	66	66	66	0
1712334600	66	0	0.00	66	66	66	0
1712248200	66	0	0.00	66	66	66	0
1712161800	66	0	0.00	66	66	66	0
1712075400	66	0	0.00	66	66	66	0
1711647000	66	0	0.00	66	66	66	0
1711560600	66	0	0.00	66	66	66	0
1711474200	66	0	0.00	66	66	66	0
1711387800	66	0	0.00	66	66	66	0
1711128600	66	0	0.00	66	66	66	0
1711042200	66	0	0.00	66	66	66	0
1710955800	66	0	0.00	66	66	66	0
1710869400	66	0	0.00	66	66	66	0
1710783000	66	0	0.00	66	66	66	0
1710523800	66	0	0.00	66	66	66	0
1710437400	66	0	0.00	66	66	66	0
1710351000	66	0	0.00	66	66	66	0
1710264600	66	0	0.00	66	66	66	0
1710178200	66	0	0.00	66	66	66	0
1709919000	66	0	0.00	66	66	66	0
1709832600	66	0	0.00	66	66	66	0
1709746200	66	0	0.00	66	66	66	0
1709659800	66	0	0.00	66	66	66	0
1709573400	66	0	0.00	66	66	66	0
1709314200	66	0	0.00	66	66	66	0
1709227800	66	0	0.00	66	66	66	0
1709141400	66	0	0.00	66	66	66	0
1709055000	66	0	0.00	66	66	66	0
1708968600	66	0	0.00	66	66	66	0
1708709400	66	0	0.00	66	66	66	0
1708623000	66	0	0.00	66	66	66	0
1708536600	66	0	0.00	66	66	66	0
1708450200	66	0	0.00	66	66	66	0
1708363800	66	0	0.00	66	66	66	0
1708104600	66	0	0.00	66	66	66	0
1708018200	66	0	0.00	66	66	66	0
1707931800	66	0	0.00	66	66	66	0
1707845400	66	0	0.00	66	66	66	0
1707759000	66	0	0.00	66	66	66	0
1707499800	66	0	0.00	66	66	66	0
1707413400	66	0	0.00	66	66	66	0
1707327000	66	0	0.00	66	66	66	0
1707240600	66	0	0.00	66	66	66	0
1707154200	66	0	0.00	66	66	66	0
1706895000	66	0	0.00	66	66	66	0
1706808600	66	0	0.00	66	66	66	0
1706722200	66	0	0.00	66	66	66	0
1706635800	66	0	0.00	66	66	66	0
1706549400	66	0	0.00	66	66	66	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions