Conafi Prestito Spa Historical Data - 0GQ4 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conafi Prestito Spa (0GQ4)
Conafi Prestito Spa (0GQ4) Historical

Conafi Prestito Spa (0GQ4)

0.418

0.00

(0.00%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0.418	0.418	0.418	377	0.418	DE
260	0	0	0.418	0.418	0.418	377	0.418	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.418	0	0.00	0.418	0.418	0.418	0
1715877000	0.418	0	0.00	0.418	0.418	0.418	0
1715790600	0.418	0	0.00	0.418	0.418	0.418	0
1715704200	0.418	0	0.00	0.418	0.418	0.418	0
1715617800	0.418	0	0.00	0.418	0.418	0.418	0
1715358600	0.418	0	0.00	0.418	0.418	0.418	0
1715272200	0.418	0	0.00	0.418	0.418	0.418	0
1715185800	0.418	0	0.00	0.418	0.418	0.418	0
1715099400	0.418	0	0.00	0.418	0.418	0.418	0
1714753800	0.418	0	0.00	0.418	0.418	0.418	0
1714667400	0.418	0	0.00	0.418	0.418	0.418	0
1714581000	0.418	0	0.00	0.418	0.418	0.418	0
1714494600	0.418	0	0.00	0.418	0.418	0.418	0
1714408200	0.418	0	0.00	0.418	0.418	0.418	0
1714149000	0.418	0	0.00	0.418	0.418	0.418	0
1714062600	0.418	0	0.00	0.418	0.418	0.418	0
1713976200	0.418	0	0.00	0.418	0.418	0.418	0
1713889800	0.418	0	0.00	0.418	0.418	0.418	0
1713803400	0.418	0	0.00	0.418	0.418	0.418	0
1713544200	0.418	0	0.00	0.418	0.418	0.418	0
1713457800	0.418	0	0.00	0.418	0.418	0.418	0
1713371400	0.418	0	0.00	0.418	0.418	0.418	0
1713285000	0.418	0	0.00	0.418	0.418	0.418	0
1713198600	0.418	0	0.00	0.418	0.418	0.418	0
1712939400	0.418	0	0.00	0.418	0.418	0.418	0
1712853000	0.418	0	0.00	0.418	0.418	0.418	0
1712766600	0.418	0	0.00	0.418	0.418	0.418	0
1712680200	0.418	0	0.00	0.418	0.418	0.418	0
1712593800	0.418	0	0.00	0.418	0.418	0.418	0
1712334600	0.418	0	0.00	0.418	0.418	0.418	0
1712248200	0.418	0	0.00	0.418	0.418	0.418	0
1712161800	0.418	0	0.00	0.418	0.418	0.418	0
1712075400	0.418	0	0.00	0.418	0.418	0.418	0
1711647000	0.418	0	0.00	0.418	0.418	0.418	0
1711560600	0.418	0	0.00	0.418	0.418	0.418	0
1711474200	0.418	0	0.00	0.418	0.418	0.418	0
1711387800	0.418	0	0.00	0.418	0.418	0.418	0
1711128600	0.418	0	0.00	0.418	0.418	0.418	0
1711042200	0.418	0	0.00	0.418	0.418	0.418	0
1710955800	0.418	0	0.00	0.418	0.418	0.418	0
1710869400	0.418	0	0.00	0.418	0.418	0.418	0
1710783000	0.418	0	0.00	0.418	0.418	0.418	0
1710523800	0.418	0	0.00	0.418	0.418	0.418	0
1710437400	0.418	0	0.00	0.418	0.418	0.418	0
1710351000	0.418	0	0.00	0.418	0.418	0.418	0
1710264600	0.418	0	0.00	0.418	0.418	0.418	0
1710178200	0.418	0	0.00	0.418	0.418	0.418	0
1709919000	0.418	0	0.00	0.418	0.418	0.418	0
1709832600	0.418	0	0.00	0.418	0.418	0.418	0
1709746200	0.418	0	0.00	0.418	0.418	0.418	0
1709659800	0.418	0	0.00	0.418	0.418	0.418	0
1709573400	0.418	0	0.00	0.418	0.418	0.418	0
1709314200	0.418	0	0.00	0.418	0.418	0.418	0
1709227800	0.418	0	0.00	0.418	0.418	0.418	0
1709141400	0.418	0	0.00	0.418	0.418	0.418	0
1709055000	0.418	0	0.00	0.418	0.418	0.418	0
1708968600	0.418	0	0.00	0.418	0.418	0.418	0
1708709400	0.418	0	0.00	0.418	0.418	0.418	0
1708623000	0.418	0	0.00	0.418	0.418	0.418	0
1708536600	0.418	0	0.00	0.418	0.418	0.418	0
1708450200	0.418	0	0.00	0.418	0.418	0.418	0
1708363800	0.418	0	0.00	0.418	0.418	0.418	0

Conafi Prestito

SID NACIONAL ON

Telesp Celular Participacoes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions