Ossur Hf Historical Data - 0FIW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ossur Hf (0FIW)
Ossur Hf (0FIW) Historical

Ossur Hf (0FIW)

27.60

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	27.6	27.6	27.6	31	27.6	DE
12	0	0	27.6	27.6	27.6	115	27.6	DE
26	0	0	27.6	27.6	27.6	6006	27.6	DE
52	0	0	27.6	27.6	27.6	3167	27.6	DE
156	0	0	27.6	27.6	27.6	6432	27.6	DE
260	0	0	27.6	27.6	27.6	4387	27.6	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	27.6	0	0.00	27.6	27.6	27.6	0
1714149000	27.6	0	0.00	27.6	27.6	27.6	0
1714062600	27.6	0	0.00	27.6	27.6	27.6	0
1713976200	27.6	0	0.00	27.6	27.6	27.6	0
1713889800	27.6	0	0.00	27.6	27.6	27.6	0
1713803400	27.6	0	0.00	27.6	27.6	27.6	0
1713544200	27.6	0	0.00	27.6	27.6	27.6	0
1713457800	27.6	0	0.00	27.6	27.6	27.6	0
1713371400	27.6	0	0.00	27.6	27.6	27.6	0
1713285000	27.6	0	0.00	27.6	27.6	27.6	0
1713198600	27.6	0	0.00	27.6	27.6	27.6	0
1712939400	27.6	0	0.00	27.6	27.6	27.6	0
1712853000	27.6	0	0.00	27.6	27.6	27.6	0
1712766600	27.6	0	0.00	27.6	27.6	27.6	0
1712680200	27.6	0	0.00	27.6	27.6	27.6	31
1712593800	27.6	0	0.00	27.6	27.6	27.6	0
1712334600	27.6	0	0.00	27.6	27.6	27.6	0
1712248200	27.6	0	0.00	27.6	27.6	27.6	0
1712161800	27.6	0	0.00	27.6	27.6	27.6	0
1712075400	27.6	0	0.00	27.6	27.6	27.6	0
1711647000	27.6	0	0.00	27.6	27.6	27.6	0
1711560600	27.6	0	0.00	27.6	27.6	27.6	0
1711474200	27.6	0	0.00	27.6	27.6	27.6	0
1711387800	27.6	0	0.00	27.6	27.6	27.6	0
1711128600	27.6	0	0.00	27.6	27.6	27.6	0
1711042200	27.6	0	0.00	27.6	27.6	27.6	0
1710955800	27.6	0	0.00	27.6	27.6	27.6	603
1710869400	27.6	0	0.00	27.6	27.6	27.6	99
1710783000	27.6	0	0.00	27.6	27.6	27.6	0
1710523800	27.6	0	0.00	27.6	27.6	27.6	0
1710437400	27.6	0	0.00	27.6	27.6	27.6	0
1710351000	27.6	0	0.00	27.6	27.6	27.6	39
1710264600	27.6	0	0.00	27.6	27.6	27.6	0
1710178200	27.6	0	0.00	27.6	27.6	27.6	48
1709919000	27.6	0	0.00	27.6	27.6	27.6	0
1709832600	27.6	0	0.00	27.6	27.6	27.6	0
1709746200	27.6	0	0.00	27.6	27.6	27.6	0
1709659800	27.6	0	0.00	27.6	27.6	27.6	0
1709573400	27.6	0	0.00	27.6	27.6	27.6	36
1709314200	27.6	0	0.00	27.6	27.6	27.6	15
1709227800	27.6	0	0.00	27.6	27.6	27.6	42
1709141400	27.6	0	0.00	27.6	27.6	27.6	152
1709055000	27.6	0	0.00	27.6	27.6	27.6	0
1708968600	27.6	0	0.00	27.6	27.6	27.6	85
1708709400	27.6	0	0.00	27.6	27.6	27.6	0
1708623000	27.6	0	0.00	27.6	27.6	27.6	0
1708536600	27.6	0	0.00	27.6	27.6	27.6	0
1708450200	27.6	0	0.00	27.6	27.6	27.6	0
1708363800	27.6	0	0.00	27.6	27.6	27.6	0
1708104600	27.6	0	0.00	27.6	27.6	27.6	0
1708018200	27.6	0	0.00	27.6	27.6	27.6	0
1707931800	27.6	0	0.00	27.6	27.6	27.6	0
1707845400	27.6	0	0.00	27.6	27.6	27.6	0
1707759000	27.6	0	0.00	27.6	27.6	27.6	0
1707499800	27.6	0	0.00	27.6	27.6	27.6	0
1707413400	27.6	0	0.00	27.6	27.6	27.6	0
1707327000	27.6	0	0.00	27.6	27.6	27.6	0
1707240600	27.6	0	0.00	27.6	27.6	27.6	0
1707154200	27.6	0	0.00	27.6	27.6	27.6	0
1706895000	27.6	0	0.00	27.6	27.6	27.6	1933
1706808600	27.6	0	0.00	27.6	27.6	27.6	0
1706722200	27.6	0	0.00	27.6	27.6	27.6	0
1706635800	27.6	0	0.00	27.6	27.6	27.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions