Akwel Sa Historical Data - 0F8V | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Akwel Sa (0F8V)
Akwel Sa (0F8V) Historical

Akwel Sa (0F8V)

10.67

0.00

(0.00%)

Closed June 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.67	10.67	10.67	10	10.67	DE
4	0	0	10.67	10.67	10.67	42	10.67	DE
12	0	0	10.67	10.67	10.67	68	10.67	DE
26	0	0	10.67	10.67	10.67	99	10.67	DE
52	0	0	10.67	10.67	10.67	459	10.67	DE
156	0	0	10.67	10.67	10.67	672	10.67	DE
260	-19.48	-64.6102819237	30.15	30.15	8	746	12.15244862	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717691400	10.67	0	0.00	10.67	10.67	10.67	0
1717605000	10.67	0	0.00	10.67	10.67	10.67	10
1717518600	10.67	0	0.00	10.67	10.67	10.67	0
1717432200	10.67	0	0.00	10.67	10.67	10.67	0
1717173000	10.67	0	0.00	10.67	10.67	10.67	0
1717086600	10.67	0	0.00	10.67	10.67	10.67	0
1717000200	10.67	0	0.00	10.67	10.67	10.67	0
1716913800	10.67	0	0.00	10.67	10.67	10.67	22
1716568200	10.67	0	0.00	10.67	10.67	10.67	271
1716481800	10.67	0	0.00	10.67	10.67	10.67	12
1716395400	10.67	0	0.00	10.67	10.67	10.67	0
1716309000	10.67	0	0.00	10.67	10.67	10.67	79
1716222600	10.67	0	0.00	10.67	10.67	10.67	32
1715963400	10.67	0	0.00	10.67	10.67	10.67	20
1715877000	10.67	0	0.00	10.67	10.67	10.67	14
1715790600	10.67	0	0.00	10.67	10.67	10.67	12
1715704200	10.67	0	0.00	10.67	10.67	10.67	16
1715617800	10.67	0	0.00	10.67	10.67	10.67	18
1715358600	10.67	0	0.00	10.67	10.67	10.67	20
1715272200	10.67	0	0.00	10.67	10.67	10.67	18
1715185800	10.67	0	0.00	10.67	10.67	10.67	14
1715099400	10.67	0	0.00	10.67	10.67	10.67	20
1714753800	10.67	0	0.00	10.67	10.67	10.67	22
1714667400	10.67	0	0.00	10.67	10.67	10.67	18
1714581000	10.67	0	0.00	10.67	10.67	10.67	0
1714494600	10.67	0	0.00	10.67	10.67	10.67	14
1714408200	10.67	0	0.00	10.67	10.67	10.67	1
1714149000	10.67	0	0.00	10.67	10.67	10.67	24
1714062600	10.67	0	0.00	10.67	10.67	10.67	16
1713976200	10.67	0	0.00	10.67	10.67	10.67	14
1713889800	10.67	0	0.00	10.67	10.67	10.67	7
1713803400	10.67	0	0.00	10.67	10.67	10.67	0
1713544200	10.67	0	0.00	10.67	10.67	10.67	162
1713457800	10.67	0	0.00	10.67	10.67	10.67	22
1713371400	10.67	0	0.00	10.67	10.67	10.67	169
1713285000	10.67	0	0.00	10.67	10.67	10.67	22
1713198600	10.67	0	0.00	10.67	10.67	10.67	122
1712939400	10.67	0	0.00	10.67	10.67	10.67	0
1712853000	10.67	0	0.00	10.67	10.67	10.67	261
1712766600	10.67	0	0.00	10.67	10.67	10.67	118
1712680200	10.67	0	0.00	10.67	10.67	10.67	14
1712593800	10.67	0	0.00	10.67	10.67	10.67	39
1712334600	10.67	0	0.00	10.67	10.67	10.67	205
1712248200	10.67	0	0.00	10.67	10.67	10.67	437
1712161800	10.67	0	0.00	10.67	10.67	10.67	187
1712075400	10.67	0	0.00	10.67	10.67	10.67	37
1711647000	10.67	0	0.00	10.67	10.67	10.67	39
1711560600	10.67	0	0.00	10.67	10.67	10.67	211
1711474200	10.67	0	0.00	10.67	10.67	10.67	9
1711387800	10.67	0	0.00	10.67	10.67	10.67	27
1711128600	10.67	0	0.00	10.67	10.67	10.67	17
1711042200	10.67	0	0.00	10.67	10.67	10.67	138
1710955800	10.67	0	0.00	10.67	10.67	10.67	16
1710869400	10.67	0	0.00	10.67	10.67	10.67	29
1710783000	10.67	0	0.00	10.67	10.67	10.67	0
1710523800	10.67	0	0.00	10.67	10.67	10.67	0
1710437400	10.67	0	0.00	10.67	10.67	10.67	0
1710351000	10.67	0	0.00	10.67	10.67	10.67	65
1710264600	10.67	0	0.00	10.67	10.67	10.67	253
1710178200	10.67	0	0.00	10.67	10.67	10.67	132
1709919000	10.67	0	0.00	10.67	10.67	10.67	36
1709832600	10.67	0	0.00	10.67	10.67	10.67	118

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions