Lassila & Tikanoja Oyj Historical Data - 0F29

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14.42	14.42	14.42	179	14.42	DE
4	14.42	14.42	14.42	124	14.42	DE
12	14.42	14.42	14.42	538	14.42	DE
26	14.42	14.42	14.42	1197	14.42	DE
52	14.42	14.42	14.42	1181	14.42	DE
156	14.42	14.42	14.42	2077	14.42	DE
260	14.42	14.42	14.42	1921	14.42	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1715790600	14.42	14.42	14.42	14.42	0
1715704200	14.42	14.42	14.42	14.42	267
1715617800	14.42	14.42	14.42	14.42	0
1715358600	14.42	14.42	14.42	14.42	91
1715272200	14.42	14.42	14.42	14.42	0
1715185800	14.42	14.42	14.42	14.42	0
1715099400	14.42	14.42	14.42	14.42	0
1714753800	14.42	14.42	14.42	14.42	0
1714667400	14.42	14.42	14.42	14.42	0
1714581000	14.42	14.42	14.42	14.42	0
1714494600	14.42	14.42	14.42	14.42	0
1714408200	14.42	14.42	14.42	14.42	0
1714149000	14.42	14.42	14.42	14.42	277
1714062600	14.42	14.42	14.42	14.42	52
1713976200	14.42	14.42	14.42	14.42	0
1713889800	14.42	14.42	14.42	14.42	6
1713803400	14.42	14.42	14.42	14.42	0
1713544200	14.42	14.42	14.42	14.42	0
1713457800	14.42	14.42	14.42	14.42	53
1713371400	14.42	14.42	14.42	14.42	0
1713285000	14.42	14.42	14.42	14.42	0
1713198600	14.42	14.42	14.42	14.42	0
1712939400	14.42	14.42	14.42	14.42	0
1712853000	14.42	14.42	14.42	14.42	0
1712766600	14.42	14.42	14.42	14.42	0
1712680200	14.42	14.42	14.42	14.42	7
1712593800	14.42	14.42	14.42	14.42	0
1712334600	14.42	14.42	14.42	14.42	0
1712248200	14.42	14.42	14.42	14.42	0
1712161800	14.42	14.42	14.42	14.42	0
1712075400	14.42	14.42	14.42	14.42	53
1711647000	14.42	14.42	14.42	14.42	5294
1711560600	14.42	14.42	14.42	14.42	276
1711474200	14.42	14.42	14.42	14.42	630
1711387800	14.42	14.42	14.42	14.42	644
1711128600	14.42	14.42	14.42	14.42	1337
1711042200	14.42	14.42	14.42	14.42	0
1710955800	14.42	14.42	14.42	14.42	0
1710869400	14.42	14.42	14.42	14.42	20
1710783000	14.42	14.42	14.42	14.42	196
1710523800	14.42	14.42	14.42	14.42	153
1710437400	14.42	14.42	14.42	14.42	818
1710351000	14.42	14.42	14.42	14.42	0
1710264600	14.42	14.42	14.42	14.42	0
1710178200	14.42	14.42	14.42	14.42	0
1709919000	14.42	14.42	14.42	14.42	112
1709832600	14.42	14.42	14.42	14.42	241
1709746200	14.42	14.42	14.42	14.42	0
1709659800	14.42	14.42	14.42	14.42	0
1709573400	14.42	14.42	14.42	14.42	0
1709314200	14.42	14.42	14.42	14.42	368
1709227800	14.42	14.42	14.42	14.42	377
1709141400	14.42	14.42	14.42	14.42	0
1709055000	14.42	14.42	14.42	14.42	0
1708968600	14.42	14.42	14.42	14.42	317
1708709400	14.42	14.42	14.42	14.42	16
1708623000	14.42	14.42	14.42	14.42	1295
1708536600	14.42	14.42	14.42	14.42	0
1708450200	14.42	14.42	14.42	14.42	19
1708363800	14.42	14.42	14.42	14.42	513
1708104600	14.42	14.42	14.42	14.42	59

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lassila & Tikanoja Oyj (0F29)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lassila & Tikanoja Oyj (0F29) Historical

Lassila & Tikanoja Oyj (0F29)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App