We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.77 | 64.77 | 64.77 | 276695 | 64.77 | DE |
| 4 | 0 | 0 | 64.77 | 64.77 | 64.77 | 134211 | 64.77 | DE |
| 12 | 0 | 0 | 64.77 | 64.77 | 64.77 | 90965 | 64.77 | DE |
| 26 | 0 | 0 | 64.77 | 64.77 | 64.77 | 118771 | 64.77 | DE |
| 52 | 0 | 0 | 64.77 | 64.77 | 64.77 | 116414 | 64.77 | DE |
| 156 | 0 | 0 | 64.77 | 64.77 | 64.77 | 86338 | 64.77 | DE |
| 260 | 0 | 0 | 64.77 | 64.77 | 64.77 | 82407 | 64.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 60175 |
| 1714062600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 59290 |
| 1713976200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 51956 |
| 1713889800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 497589 |
| 1713803400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 714466 |
| 1713544200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 101521 |
| 1713457800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 88743 |
| 1713371400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 126403 |
| 1713285000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 47596 |
| 1713198600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 38965 |
| 1712939400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 54556 |
| 1712853000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 46179 |
| 1712766600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 11854 |
| 1712680200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 138019 |
| 1712593800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 102683 |
| 1712334600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 252180 |
| 1712248200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 22012 |
| 1712161800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 22817 |
| 1712075400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 113008 |
| 1711647000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 176578 |
| 1711560600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 316141 |
| 1711474200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 74873 |
| 1711387800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 85391 |
| 1711128600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 30253 |
| 1711042200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 24160 |
| 1710955800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 73008 |
| 1710869400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 54438 |
| 1710783000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 38856 |
| 1710523800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 14060 |
| 1710437400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 33581 |
| 1710351000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 66028 |
| 1710264600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 45345 |
| 1710178200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 22288 |
| 1709919000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 112293 |
| 1709832600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 36153 |
| 1709746200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 42022 |
| 1709659800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 85590 |
| 1709573400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 78746 |
| 1709314200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 68032 |
| 1709227800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 87792 |
| 1709141400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 73480 |
| 1709055000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 159260 |
| 1708968600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 41352 |
| 1708709400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 39383 |
| 1708623000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 129100 |
| 1708536600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 12867 |
| 1708450200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 30418 |
| 1708363800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1708104600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 52291 |
| 1708018200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 80649 |
| 1707931800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 42629 |
| 1707845400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 93395 |
| 1707759000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 64296 |
| 1707499800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 47997 |
| 1707413400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 16024 |
| 1707327000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 37769 |
| 1707240600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 79917 |
| 1707154200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 68548 |
| 1706895000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 32193 |
| 1706808600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 90869 |
| 1706722200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 44794 |
| 1706635800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 101148 |
| 1706549400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 71897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
