We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.33 | 9.33 | 9.33 | 473 | 9.33 | DE |
| 4 | 0 | 0 | 9.33 | 9.33 | 9.33 | 501 | 9.33 | DE |
| 12 | 0 | 0 | 9.33 | 9.33 | 9.33 | 749 | 9.33 | DE |
| 26 | 0 | 0 | 9.33 | 9.33 | 9.33 | 1888 | 9.33 | DE |
| 52 | 0 | 0 | 9.33 | 9.33 | 9.33 | 4997 | 9.33 | DE |
| 156 | 0 | 0 | 9.33 | 9.33 | 9.33 | 3811 | 9.33 | DE |
| 260 | 0 | 0 | 9.33 | 9.33 | 9.33 | 3703 | 9.33 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 184 |
| 1716481800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 406 |
| 1716395400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 463 |
| 1716309000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 392 |
| 1716222600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 467 |
| 1715963400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 637 |
| 1715877000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1782 |
| 1715790600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 89 |
| 1715704200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1402 |
| 1715617800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 791 |
| 1715358600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 163 |
| 1715272200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1715185800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1715099400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1714753800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 102 |
| 1714667400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 150 |
| 1714581000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1714494600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 104 |
| 1714408200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1714149000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 64 |
| 1714062600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 158 |
| 1713976200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 16 |
| 1713889800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1713803400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1713544200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 300 |
| 1713457800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1713371400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1713285000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 30 |
| 1713198600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1712939400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 2322 |
| 1712853000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1712766600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1712680200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 13 |
| 1712593800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1712334600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1712248200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 24 |
| 1712161800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1712075400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 5573 |
| 1711647000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 142 |
| 1711560600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1711474200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1711387800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 82 |
| 1711128600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 527 |
| 1711042200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 744 |
| 1710955800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 104 |
| 1710869400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 448 |
| 1710783000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 18 |
| 1710523800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 225 |
| 1710437400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 715 |
| 1710351000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1710264600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 98 |
| 1710178200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 4224 |
| 1709919000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 298 |
| 1709832600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1709746200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 922 |
| 1709659800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 2582 |
| 1709573400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 613 |
| 1709314200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1267 |
| 1709227800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 2284 |
| 1709141400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
