Morrow Bank Asa Historical Data - 0EFW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Morrow Bank Asa (0EFW)
Morrow Bank Asa (0EFW) Historical

Morrow Bank Asa (0EFW)

12.49

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	12.49	12.49	12.49	1690	12.49	DE
52	0	0	12.49	12.49	12.49	1991	12.49	DE
156	0	0	12.49	12.49	12.49	4009	12.49	DE
260	0	0	12.49	12.49	12.49	4183	12.49	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	12.49	0	0.00	12.49	12.49	12.49	0
1715617800	12.49	0	0.00	12.49	12.49	12.49	0
1715358600	12.49	0	0.00	12.49	12.49	12.49	0
1715272200	12.49	0	0.00	12.49	12.49	12.49	0
1715185800	12.49	0	0.00	12.49	12.49	12.49	0
1715099400	12.49	0	0.00	12.49	12.49	12.49	0
1714753800	12.49	0	0.00	12.49	12.49	12.49	0
1714667400	12.49	0	0.00	12.49	12.49	12.49	0
1714581000	12.49	0	0.00	12.49	12.49	12.49	0
1714494600	12.49	0	0.00	12.49	12.49	12.49	0
1714408200	12.49	0	0.00	12.49	12.49	12.49	0
1714149000	12.49	0	0.00	12.49	12.49	12.49	0
1714062600	12.49	0	0.00	12.49	12.49	12.49	0
1713976200	12.49	0	0.00	12.49	12.49	12.49	0
1713889800	12.49	0	0.00	12.49	12.49	12.49	0
1713803400	12.49	0	0.00	12.49	12.49	12.49	0
1713544200	12.49	0	0.00	12.49	12.49	12.49	0
1713457800	12.49	0	0.00	12.49	12.49	12.49	0
1713371400	12.49	0	0.00	12.49	12.49	12.49	0
1713285000	12.49	0	0.00	12.49	12.49	12.49	0
1713198600	12.49	0	0.00	12.49	12.49	12.49	0
1712939400	12.49	0	0.00	12.49	12.49	12.49	0
1712853000	12.49	0	0.00	12.49	12.49	12.49	0
1712766600	12.49	0	0.00	12.49	12.49	12.49	0
1712680200	12.49	0	0.00	12.49	12.49	12.49	0
1712593800	12.49	0	0.00	12.49	12.49	12.49	0
1712334600	12.49	0	0.00	12.49	12.49	12.49	0
1712248200	12.49	0	0.00	12.49	12.49	12.49	0
1712161800	12.49	0	0.00	12.49	12.49	12.49	0
1712075400	12.49	0	0.00	12.49	12.49	12.49	0
1711647000	12.49	0	0.00	12.49	12.49	12.49	0
1711560600	12.49	0	0.00	12.49	12.49	12.49	0
1711474200	12.49	0	0.00	12.49	12.49	12.49	0
1711387800	12.49	0	0.00	12.49	12.49	12.49	0
1711128600	12.49	0	0.00	12.49	12.49	12.49	0
1711042200	12.49	0	0.00	12.49	12.49	12.49	0
1710955800	12.49	0	0.00	12.49	12.49	12.49	0
1710869400	12.49	0	0.00	12.49	12.49	12.49	0
1710783000	12.49	0	0.00	12.49	12.49	12.49	0
1710523800	12.49	0	0.00	12.49	12.49	12.49	0
1710437400	12.49	0	0.00	12.49	12.49	12.49	0
1710351000	12.49	0	0.00	12.49	12.49	12.49	0
1710264600	12.49	0	0.00	12.49	12.49	12.49	0
1710178200	12.49	0	0.00	12.49	12.49	12.49	0
1709919000	12.49	0	0.00	12.49	12.49	12.49	0
1709832600	12.49	0	0.00	12.49	12.49	12.49	0
1709746200	12.49	0	0.00	12.49	12.49	12.49	0
1709659800	12.49	0	0.00	12.49	12.49	12.49	0
1709573400	12.49	0	0.00	12.49	12.49	12.49	0
1709314200	12.49	0	0.00	12.49	12.49	12.49	0
1709227800	12.49	0	0.00	12.49	12.49	12.49	0
1709141400	12.49	0	0.00	12.49	12.49	12.49	0
1709055000	12.49	0	0.00	12.49	12.49	12.49	0
1708968600	12.49	0	0.00	12.49	12.49	12.49	0
1708709400	12.49	0	0.00	12.49	12.49	12.49	0
1708623000	12.49	0	0.00	12.49	12.49	12.49	0
1708536600	12.49	0	0.00	12.49	12.49	12.49	0
1708450200	12.49	0	0.00	12.49	12.49	12.49	0
1708363800	12.49	0	0.00	12.49	12.49	12.49	0
1708104600	12.49	0	0.00	12.49	12.49	12.49	0
1708018200	12.49	0	0.00	12.49	12.49	12.49	0

Morrow Bank Asa

Blue-Eyes White Doge

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions