Athens Water And Sewerage Company S Historical Data - 0EEZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Athens Water And Sewerage Company S (0EEZ)
Athens Water And Sewerage Company S (0EEZ) Historical

Athens Water And Sewerage Company S (0EEZ)

5.76

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	5.76	5.76	5.76	19611	5.76	DE
260	0	0	5.76	5.76	5.76	47689	5.76	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	5.76	0	0.00	5.76	5.76	5.76	0
1714062600	5.76	0	0.00	5.76	5.76	5.76	0
1713976200	5.76	0	0.00	5.76	5.76	5.76	0
1713889800	5.76	0	0.00	5.76	5.76	5.76	0
1713803400	5.76	0	0.00	5.76	5.76	5.76	0
1713544200	5.76	0	0.00	5.76	5.76	5.76	0
1713457800	5.76	0	0.00	5.76	5.76	5.76	0
1713371400	5.76	0	0.00	5.76	5.76	5.76	0
1713285000	5.76	0	0.00	5.76	5.76	5.76	0
1713198600	5.76	0	0.00	5.76	5.76	5.76	0
1712939400	5.76	0	0.00	5.76	5.76	5.76	0
1712853000	5.76	0	0.00	5.76	5.76	5.76	0
1712766600	5.76	0	0.00	5.76	5.76	5.76	0
1712680200	5.76	0	0.00	5.76	5.76	5.76	0
1712593800	5.76	0	0.00	5.76	5.76	5.76	0
1712334600	5.76	0	0.00	5.76	5.76	5.76	0
1712248200	5.76	0	0.00	5.76	5.76	5.76	0
1712161800	5.76	0	0.00	5.76	5.76	5.76	0
1712075400	5.76	0	0.00	5.76	5.76	5.76	0
1711647000	5.76	0	0.00	5.76	5.76	5.76	0
1711560600	5.76	0	0.00	5.76	5.76	5.76	0
1711474200	5.76	0	0.00	5.76	5.76	5.76	0
1711387800	5.76	0	0.00	5.76	5.76	5.76	0
1711128600	5.76	0	0.00	5.76	5.76	5.76	0
1711042200	5.76	0	0.00	5.76	5.76	5.76	0
1710955800	5.76	0	0.00	5.76	5.76	5.76	0
1710869400	5.76	0	0.00	5.76	5.76	5.76	0
1710783000	5.76	0	0.00	5.76	5.76	5.76	0
1710523800	5.76	0	0.00	5.76	5.76	5.76	0
1710437400	5.76	0	0.00	5.76	5.76	5.76	0
1710351000	5.76	0	0.00	5.76	5.76	5.76	0
1710264600	5.76	0	0.00	5.76	5.76	5.76	0
1710178200	5.76	0	0.00	5.76	5.76	5.76	0
1709919000	5.76	0	0.00	5.76	5.76	5.76	0
1709832600	5.76	0	0.00	5.76	5.76	5.76	0
1709746200	5.76	0	0.00	5.76	5.76	5.76	0
1709659800	5.76	0	0.00	5.76	5.76	5.76	0
1709573400	5.76	0	0.00	5.76	5.76	5.76	0
1709314200	5.76	0	0.00	5.76	5.76	5.76	0
1709227800	5.76	0	0.00	5.76	5.76	5.76	0
1709141400	5.76	0	0.00	5.76	5.76	5.76	0
1709055000	5.76	0	0.00	5.76	5.76	5.76	0
1708968600	5.76	0	0.00	5.76	5.76	5.76	0
1708709400	5.76	0	0.00	5.76	5.76	5.76	0
1708623000	5.76	0	0.00	5.76	5.76	5.76	0
1708536600	5.76	0	0.00	5.76	5.76	5.76	0
1708450200	5.76	0	0.00	5.76	5.76	5.76	0
1708363800	5.76	0	0.00	5.76	5.76	5.76	0
1708104600	5.76	0	0.00	5.76	5.76	5.76	0
1708018200	5.76	0	0.00	5.76	5.76	5.76	0
1707931800	5.76	0	0.00	5.76	5.76	5.76	0
1707845400	5.76	0	0.00	5.76	5.76	5.76	0
1707759000	5.76	0	0.00	5.76	5.76	5.76	0
1707499800	5.76	0	0.00	5.76	5.76	5.76	0
1707413400	5.76	0	0.00	5.76	5.76	5.76	0
1707327000	5.76	0	0.00	5.76	5.76	5.76	0
1707240600	5.76	0	0.00	5.76	5.76	5.76	0
1707154200	5.76	0	0.00	5.76	5.76	5.76	0
1706895000	5.76	0	0.00	5.76	5.76	5.76	0
1706808600	5.76	0	0.00	5.76	5.76	5.76	0
1706722200	5.76	0	0.00	5.76	5.76	5.76	0
1706635800	5.76	0	0.00	5.76	5.76	5.76	0
1706549400	5.76	0	0.00	5.76	5.76	5.76	0

Athens Water And Sewerag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions