We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.71 | 24.71 | 24.71 | 285 | 24.71 | DE |
| 4 | 0 | 0 | 24.71 | 24.71 | 24.71 | 677 | 24.71 | DE |
| 12 | 0 | 0 | 24.71 | 24.71 | 24.71 | 838 | 24.71 | DE |
| 26 | 0 | 0 | 24.71 | 24.71 | 24.71 | 796 | 24.71 | DE |
| 52 | 0 | 0 | 24.71 | 24.71 | 24.71 | 778 | 24.71 | DE |
| 156 | 0 | 0 | 24.71 | 24.71 | 24.71 | 849 | 24.71 | DE |
| 260 | 23.727 | 2413.73346897 | 0.983 | 24.71 | 0.983 | 838 | 24.39192661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2005 |
| 1718296200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 145 |
| 1718209800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 357 |
| 1718123400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 602 |
| 1718037000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 62 |
| 1717777800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 261 |
| 1717691400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 656 |
| 1717605000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 87 |
| 1717518600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 80 |
| 1717432200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 933 |
| 1717173000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 84 |
| 1717086600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 455 |
| 1717000200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 790 |
| 1716913800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1397 |
| 1716568200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 707 |
| 1716481800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1137 |
| 1716395400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1531 |
| 1716309000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 859 |
| 1716222600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1511 |
| 1715963400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1211 |
| 1715877000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 527 |
| 1715790600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1784 |
| 1715704200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1346 |
| 1715617800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 837 |
| 1715358600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1625 |
| 1715272200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 3380 |
| 1715185800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 3314 |
| 1715099400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 841 |
| 1714753800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1034 |
| 1714667400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1092 |
| 1714581000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 140 |
| 1714494600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 391 |
| 1714408200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 52 |
| 1714149000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2154 |
| 1714062600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2420 |
| 1713976200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 102 |
| 1713889800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 127 |
| 1713803400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 191 |
| 1713544200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 226 |
| 1713457800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1292 |
| 1713371400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 611 |
| 1713285000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 718 |
| 1713198600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 38 |
| 1712939400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 956 |
| 1712853000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2071 |
| 1712766600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 34 |
| 1712680200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1136 |
| 1712593800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 395 |
| 1712334600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 208 |
| 1712248200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 343 |
| 1712161800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1480 |
| 1712075400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 404 |
| 1711647000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 101 |
| 1711560600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 662 |
| 1711474200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 465 |
| 1711387800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 669 |
| 1711128600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 903 |
| 1711042200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 632 |
| 1710955800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 582 |
| 1710869400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 392 |
| 1710783000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
