Cegedim Sa Historical Data - 0DYQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cegedim Sa (0DYQ)
Cegedim Sa (0DYQ) Historical

Cegedim Sa (0DYQ)

37.80

0.00

(0.00%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	37.8	37.8	37.8	4	37.8	DE
12	0	0	37.8	37.8	37.8	66	37.8	DE
26	0	0	37.8	37.8	37.8	215	37.8	DE
52	0	0	37.8	37.8	37.8	566	37.8	DE
156	0	0	37.8	37.8	37.8	1949	37.8	DE
260	0	0	37.8	37.8	37.8	1634	37.8	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	37.8	0	0.00	37.8	37.8	37.8	0
1717086600	37.8	0	0.00	37.8	37.8	37.8	0
1717000200	37.8	0	0.00	37.8	37.8	37.8	0
1716913800	37.8	0	0.00	37.8	37.8	37.8	0
1716568200	37.8	0	0.00	37.8	37.8	37.8	0
1716481800	37.8	0	0.00	37.8	37.8	37.8	0
1716395400	37.8	0	0.00	37.8	37.8	37.8	0
1716309000	37.8	0	0.00	37.8	37.8	37.8	0
1716222600	37.8	0	0.00	37.8	37.8	37.8	1
1715963400	37.8	0	0.00	37.8	37.8	37.8	3
1715877000	37.8	0	0.00	37.8	37.8	37.8	5
1715790600	37.8	0	0.00	37.8	37.8	37.8	0
1715704200	37.8	0	0.00	37.8	37.8	37.8	0
1715617800	37.8	0	0.00	37.8	37.8	37.8	0
1715358600	37.8	0	0.00	37.8	37.8	37.8	0
1715272200	37.8	0	0.00	37.8	37.8	37.8	0
1715185800	37.8	0	0.00	37.8	37.8	37.8	0
1715099400	37.8	0	0.00	37.8	37.8	37.8	6
1714753800	37.8	0	0.00	37.8	37.8	37.8	0
1714667400	37.8	0	0.00	37.8	37.8	37.8	3
1714581000	37.8	0	0.00	37.8	37.8	37.8	0
1714494600	37.8	0	0.00	37.8	37.8	37.8	2
1714408200	37.8	0	0.00	37.8	37.8	37.8	16
1714149000	37.8	0	0.00	37.8	37.8	37.8	59
1714062600	37.8	0	0.00	37.8	37.8	37.8	0
1713976200	37.8	0	0.00	37.8	37.8	37.8	18
1713889800	37.8	0	0.00	37.8	37.8	37.8	113
1713803400	37.8	0	0.00	37.8	37.8	37.8	0
1713544200	37.8	0	0.00	37.8	37.8	37.8	0
1713457800	37.8	0	0.00	37.8	37.8	37.8	0
1713371400	37.8	0	0.00	37.8	37.8	37.8	228
1713285000	37.8	0	0.00	37.8	37.8	37.8	0
1713198600	37.8	0	0.00	37.8	37.8	37.8	5
1712939400	37.8	0	0.00	37.8	37.8	37.8	55
1712853000	37.8	0	0.00	37.8	37.8	37.8	10
1712766600	37.8	0	0.00	37.8	37.8	37.8	106
1712680200	37.8	0	0.00	37.8	37.8	37.8	257
1712593800	37.8	0	0.00	37.8	37.8	37.8	50
1712334600	37.8	0	0.00	37.8	37.8	37.8	4
1712248200	37.8	0	0.00	37.8	37.8	37.8	52
1712161800	37.8	0	0.00	37.8	37.8	37.8	196
1712075400	37.8	0	0.00	37.8	37.8	37.8	209
1711647000	37.8	0	0.00	37.8	37.8	37.8	120
1711560600	37.8	0	0.00	37.8	37.8	37.8	175
1711474200	37.8	0	0.00	37.8	37.8	37.8	0
1711387800	37.8	0	0.00	37.8	37.8	37.8	23
1711128600	37.8	0	0.00	37.8	37.8	37.8	76
1711042200	37.8	0	0.00	37.8	37.8	37.8	31
1710955800	37.8	0	0.00	37.8	37.8	37.8	0
1710869400	37.8	0	0.00	37.8	37.8	37.8	104
1710783000	37.8	0	0.00	37.8	37.8	37.8	73
1710523800	37.8	0	0.00	37.8	37.8	37.8	21
1710437400	37.8	0	0.00	37.8	37.8	37.8	55
1710351000	37.8	0	0.00	37.8	37.8	37.8	37
1710264600	37.8	0	0.00	37.8	37.8	37.8	20
1710178200	37.8	0	0.00	37.8	37.8	37.8	31
1709919000	37.8	0	0.00	37.8	37.8	37.8	0
1709832600	37.8	0	0.00	37.8	37.8	37.8	186
1709746200	37.8	0	0.00	37.8	37.8	37.8	23
1709659800	37.8	0	0.00	37.8	37.8	37.8	0
1709573400	37.8	0	0.00	37.8	37.8	37.8	116
1709314200	37.8	0	0.00	37.8	37.8	37.8	15

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Berkeley Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions