Adolfo Dominguez Sa Historical Data - 0DGZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Adolfo Dominguez Sa (0DGZ)
Adolfo Dominguez Sa (0DGZ) Historical

Adolfo Dominguez Sa (0DGZ)

7.30

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	7.3	7.3	7.3	1	7.3	DE
12	0	0	7.3	7.3	7.3	5	7.3	DE
26	0	0	7.3	7.3	7.3	16	7.3	DE
52	0	0	7.3	7.3	7.3	14	7.3	DE
156	0	0	7.3	7.3	7.3	10	7.3	DE
260	0	0	7.3	7.3	7.3	10	7.3	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	7.3	0	0.00	7.3	7.3	7.3	1
1714149000	7.3	0	0.00	7.3	7.3	7.3	0
1714062600	7.3	0	0.00	7.3	7.3	7.3	0
1713976200	7.3	0	0.00	7.3	7.3	7.3	0
1713889800	7.3	0	0.00	7.3	7.3	7.3	0
1713803400	7.3	0	0.00	7.3	7.3	7.3	0
1713544200	7.3	0	0.00	7.3	7.3	7.3	0
1713457800	7.3	0	0.00	7.3	7.3	7.3	1
1713371400	7.3	0	0.00	7.3	7.3	7.3	0
1713285000	7.3	0	0.00	7.3	7.3	7.3	0
1713198600	7.3	0	0.00	7.3	7.3	7.3	0
1712939400	7.3	0	0.00	7.3	7.3	7.3	0
1712853000	7.3	0	0.00	7.3	7.3	7.3	0
1712766600	7.3	0	0.00	7.3	7.3	7.3	0
1712680200	7.3	0	0.00	7.3	7.3	7.3	0
1712593800	7.3	0	0.00	7.3	7.3	7.3	1
1712334600	7.3	0	0.00	7.3	7.3	7.3	0
1712248200	7.3	0	0.00	7.3	7.3	7.3	0
1712161800	7.3	0	0.00	7.3	7.3	7.3	0
1712075400	7.3	0	0.00	7.3	7.3	7.3	0
1711647000	7.3	0	0.00	7.3	7.3	7.3	0
1711560600	7.3	0	0.00	7.3	7.3	7.3	0
1711474200	7.3	0	0.00	7.3	7.3	7.3	0
1711387800	7.3	0	0.00	7.3	7.3	7.3	12
1711128600	7.3	0	0.00	7.3	7.3	7.3	0
1711042200	7.3	0	0.00	7.3	7.3	7.3	0
1710955800	7.3	0	0.00	7.3	7.3	7.3	0
1710869400	7.3	0	0.00	7.3	7.3	7.3	0
1710783000	7.3	0	0.00	7.3	7.3	7.3	0
1710523800	7.3	0	0.00	7.3	7.3	7.3	0
1710437400	7.3	0	0.00	7.3	7.3	7.3	0
1710351000	7.3	0	0.00	7.3	7.3	7.3	0
1710264600	7.3	0	0.00	7.3	7.3	7.3	0
1710178200	7.3	0	0.00	7.3	7.3	7.3	0
1709919000	7.3	0	0.00	7.3	7.3	7.3	0
1709832600	7.3	0	0.00	7.3	7.3	7.3	0
1709746200	7.3	0	0.00	7.3	7.3	7.3	0
1709659800	7.3	0	0.00	7.3	7.3	7.3	0
1709573400	7.3	0	0.00	7.3	7.3	7.3	0
1709314200	7.3	0	0.00	7.3	7.3	7.3	12
1709227800	7.3	0	0.00	7.3	7.3	7.3	0
1709141400	7.3	0	0.00	7.3	7.3	7.3	1
1709055000	7.3	0	0.00	7.3	7.3	7.3	0
1708968600	7.3	0	0.00	7.3	7.3	7.3	0
1708709400	7.3	0	0.00	7.3	7.3	7.3	0
1708623000	7.3	0	0.00	7.3	7.3	7.3	0
1708536600	7.3	0	0.00	7.3	7.3	7.3	0
1708450200	7.3	0	0.00	7.3	7.3	7.3	0
1708363800	7.3	0	0.00	7.3	7.3	7.3	0
1708104600	7.3	0	0.00	7.3	7.3	7.3	0
1708018200	7.3	0	0.00	7.3	7.3	7.3	0
1707931800	7.3	0	0.00	7.3	7.3	7.3	0
1707845400	7.3	0	0.00	7.3	7.3	7.3	0
1707759000	7.3	0	0.00	7.3	7.3	7.3	0
1707499800	7.3	0	0.00	7.3	7.3	7.3	0
1707413400	7.3	0	0.00	7.3	7.3	7.3	0
1707327000	7.3	0	0.00	7.3	7.3	7.3	0
1707240600	7.3	0	0.00	7.3	7.3	7.3	0
1707154200	7.3	0	0.00	7.3	7.3	7.3	0
1706895000	7.3	0	0.00	7.3	7.3	7.3	0
1706808600	7.3	0	0.00	7.3	7.3	7.3	2
1706722200	7.3	0	0.00	7.3	7.3	7.3	0
1706635800	7.3	0	0.00	7.3	7.3	7.3	0

Adolfo Dominguez

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions