Biophytis Sa Historical Data - 0D1W | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Biophytis Sa (0D1W)
Biophytis Sa (0D1W) Historical

Biophytis Sa (0D1W)

2.97

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.97	2.97	2.97	70152	2.97	DE
4	0	0	2.97	2.97	2.97	1139796	2.97	DE
12	0	0	2.97	2.97	2.97	495753	2.97	DE
26	0	0	2.97	2.97	2.97	299768	2.97	DE
52	0	0	2.97	2.97	2.97	276628	2.97	DE
156	0	0	2.97	2.97	2.97	174977	2.97	DE
260	0	0	2.97	2.97	2.97	181196	2.97	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2.97	0	0.00	2.97	2.97	2.97	150059
1714062600	2.97	0	0.00	2.97	2.97	2.97	103100
1713976200	2.97	0	0.00	2.97	2.97	2.97	120253
1713889800	2.97	0	0.00	2.97	2.97	2.97	24456
1713803400	2.97	0	0.00	2.97	2.97	2.97	57577
1713544200	2.97	0	0.00	2.97	2.97	2.97	45372
1713457800	2.97	0	0.00	2.97	2.97	2.97	153483
1713371400	2.97	0	0.00	2.97	2.97	2.97	169961
1713285000	2.97	0	0.00	2.97	2.97	2.97	60808
1713198600	2.97	0	0.00	2.97	2.97	2.97	272572
1712939400	2.97	0	0.00	2.97	2.97	2.97	182840
1712853000	2.97	0	0.00	2.97	2.97	2.97	388535
1712766600	2.97	0	0.00	2.97	2.97	2.97	676412
1712680200	2.97	0	0.00	2.97	2.97	2.97	17669940
1712593800	2.97	0	0.00	2.97	2.97	2.97	117028
1712334600	2.97	0	0.00	2.97	2.97	2.97	37230
1712248200	2.97	0	0.00	2.97	2.97	2.97	218162
1712161800	2.97	0	0.00	2.97	2.97	2.97	54687
1712075400	2.97	0	0.00	2.97	2.97	2.97	163903
1711647000	2.97	0	0.00	2.97	2.97	2.97	116796
1711560600	2.97	0	0.00	2.97	2.97	2.97	738499
1711474200	2.97	0	0.00	2.97	2.97	2.97	900112
1711387800	2.97	0	0.00	2.97	2.97	2.97	3787768
1711128600	2.97	0	0.00	2.97	2.97	2.97	694746
1711042200	2.97	0	0.00	2.97	2.97	2.97	69270
1710955800	2.97	0	0.00	2.97	2.97	2.97	128536
1710869400	2.97	0	0.00	2.97	2.97	2.97	72437
1710783000	2.97	0	0.00	2.97	2.97	2.97	430042
1710523800	2.97	0	0.00	2.97	2.97	2.97	4918
1710437400	2.97	0	0.00	2.97	2.97	2.97	19983
1710351000	2.97	0	0.00	2.97	2.97	2.97	24263
1710264600	2.97	0	0.00	2.97	2.97	2.97	1461
1710178200	2.97	0	0.00	2.97	2.97	2.97	74496
1709919000	2.97	0	0.00	2.97	2.97	2.97	2101
1709832600	2.97	0	0.00	2.97	2.97	2.97	21079
1709746200	2.97	0	0.00	2.97	2.97	2.97	1347
1709659800	2.97	0	0.00	2.97	2.97	2.97	10834
1709573400	2.97	0	0.00	2.97	2.97	2.97	2678
1709314200	2.97	0	0.00	2.97	2.97	2.97	50658
1709227800	2.97	0	0.00	2.97	2.97	2.97	1620
1709141400	2.97	0	0.00	2.97	2.97	2.97	212723
1709055000	2.97	0	0.00	2.97	2.97	2.97	112063
1708968600	2.97	0	0.00	2.97	2.97	2.97	52052
1708709400	2.97	0	0.00	2.97	2.97	2.97	46135
1708623000	2.97	0	0.00	2.97	2.97	2.97	228080
1708536600	2.97	0	0.00	2.97	2.97	2.97	13981
1708450200	2.97	0	0.00	2.97	2.97	2.97	5707
1708363800	2.97	0	0.00	2.97	2.97	2.97	18943
1708104600	2.97	0	0.00	2.97	2.97	2.97	5449
1708018200	2.97	0	0.00	2.97	2.97	2.97	8118
1707931800	2.97	0	0.00	2.97	2.97	2.97	21991
1707845400	2.97	0	0.00	2.97	2.97	2.97	8984
1707759000	2.97	0	0.00	2.97	2.97	2.97	395
1707499800	2.97	0	0.00	2.97	2.97	2.97	16858
1707413400	2.97	0	0.00	2.97	2.97	2.97	220526
1707327000	2.97	0	0.00	2.97	2.97	2.97	16465
1707240600	2.97	0	0.00	2.97	2.97	2.97	315
1707154200	2.97	0	0.00	2.97	2.97	2.97	12062
1706895000	2.97	0	0.00	2.97	2.97	2.97	82875
1706808600	2.97	0	0.00	2.97	2.97	2.97	47318
1706722200	2.97	0	0.00	2.97	2.97	2.97	39909
1706635800	2.97	0	0.00	2.97	2.97	2.97	20894
1706549400	2.97	0	0.00	2.97	2.97	2.97	19617

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions