Carlsberg A/s Historical Data - 0AI3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Carlsberg A/s (0AI3)
Carlsberg A/s (0AI3) Historical

Carlsberg A/s (0AI3)

700.00

0.00

(0.00%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	700	700	700	4	700	DE
26	0	0	700	700	700	34	700	DE
52	0	0	700	700	700	25	700	DE
156	0	0	700	700	700	26	700	DE
260	0	0	700	700	700	29	700	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	700	0	0.00	700	700	700	0
1715877000	700	0	0.00	700	700	700	0
1715790600	700	0	0.00	700	700	700	0
1715704200	700	0	0.00	700	700	700	0
1715617800	700	0	0.00	700	700	700	0
1715358600	700	0	0.00	700	700	700	0
1715272200	700	0	0.00	700	700	700	0
1715185800	700	0	0.00	700	700	700	0
1715099400	700	0	0.00	700	700	700	0
1714753800	700	0	0.00	700	700	700	0
1714667400	700	0	0.00	700	700	700	0
1714581000	700	0	0.00	700	700	700	0
1714494600	700	0	0.00	700	700	700	0
1714408200	700	0	0.00	700	700	700	0
1714149000	700	0	0.00	700	700	700	0
1714062600	700	0	0.00	700	700	700	0
1713976200	700	0	0.00	700	700	700	0
1713889800	700	0	0.00	700	700	700	0
1713803400	700	0	0.00	700	700	700	0
1713544200	700	0	0.00	700	700	700	0
1713457800	700	0	0.00	700	700	700	0
1713371400	700	0	0.00	700	700	700	0
1713285000	700	0	0.00	700	700	700	0
1713198600	700	0	0.00	700	700	700	0
1712939400	700	0	0.00	700	700	700	0
1712853000	700	0	0.00	700	700	700	0
1712766600	700	0	0.00	700	700	700	0
1712680200	700	0	0.00	700	700	700	0
1712593800	700	0	0.00	700	700	700	0
1712334600	700	0	0.00	700	700	700	0
1712248200	700	0	0.00	700	700	700	0
1712161800	700	0	0.00	700	700	700	0
1712075400	700	0	0.00	700	700	700	0
1711647000	700	0	0.00	700	700	700	0
1711560600	700	0	0.00	700	700	700	0
1711474200	700	0	0.00	700	700	700	0
1711387800	700	0	0.00	700	700	700	0
1711128600	700	0	0.00	700	700	700	0
1711042200	700	0	0.00	700	700	700	0
1710955800	700	0	0.00	700	700	700	0
1710869400	700	0	0.00	700	700	700	0
1710783000	700	0	0.00	700	700	700	0
1710523800	700	0	0.00	700	700	700	0
1710437400	700	0	0.00	700	700	700	0
1710351000	700	0	0.00	700	700	700	0
1710264600	700	0	0.00	700	700	700	0
1710178200	700	0	0.00	700	700	700	0
1709919000	700	0	0.00	700	700	700	0
1709832600	700	0	0.00	700	700	700	0
1709746200	700	0	0.00	700	700	700	0
1709659800	700	0	0.00	700	700	700	0
1709573400	700	0	0.00	700	700	700	0
1709314200	700	0	0.00	700	700	700	0
1709227800	700	0	0.00	700	700	700	0
1709141400	700	0	0.00	700	700	700	0
1709055000	700	0	0.00	700	700	700	0
1708968600	700	0	0.00	700	700	700	0
1708709400	700	0	0.00	700	700	700	4
1708623000	700	0	0.00	700	700	700	16
1708536600	700	0	0.00	700	700	700	0
1708450200	700	0	0.00	700	700	700	0
1708363800	700	0	0.00	700	700	700	0

EyePoint Pharmaceuticals

Eagle Bulk Shipping

Goodrich Petroleum

Elamex S.A. DE C.V

Endurance Acquisition

Milestone Scientific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions