ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,484.63
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gamestop Corp (0A6L)

  7. Gamestop Corp (0A6L) Trades

Gamestop Corp

Gamestop Corp (0A6L)

LSE
28.0925
0.4675
(1.69%)
Closed June 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6L Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 05/22/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:13:09 21.266 28 O
428,424 3636 LSE
14:12:49 21.275 499 O
428,396 3635 LSE
14:12:17 21.22 4 O
427,897 3634 LSE
14:12:12 21.222 50 O
427,893 3633 LSE
14:12:11 21.22 150 O
427,843 3632 LSE
14:11:52 21.26 28 O
427,693 3631 LSE
14:11:31 21.234 151 O
427,665 3630 LSE
14:11:00 21.177 66 O
427,514 3629 LSE
14:10:29 21.195 6 O
427,448 3628 LSE
14:09:22 21.206 97 O
427,442 3627 LSE
14:08:16 21.16 200 O
427,345 3626 LSE
14:08:16 21.16 100 O
427,145 3625 LSE
14:08:07 21.126 374 O
427,045 3624 LSE
14:08:03 21.155 2 O
426,671 3623 LSE
14:07:26 21.19 1 O
426,669 3622 LSE
14:06:57 21.145 1 O
426,668 3621 LSE
14:05:46 21.15 47 O
426,667 3620 LSE
14:05:43 21.153 1 O
426,620 3619 LSE
14:05:42 21.16 2 O
426,619 3618 LSE
14:05:39 21.155 65 O
426,617 3617 LSE
14:05:29 21.151 5 O
426,552 3616 LSE
14:05:28 21.12 2 O
426,547 3615 LSE
14:05:18 21.13 10 O
426,545 3614 LSE
14:05:00 21.082 47 O
426,535 3613 LSE
14:04:40 21.15 3 O
426,488 3612 LSE
14:04:23 21.099 198 O
426,485 3611 LSE
14:04:23 21.099 2 O
426,287 3610 LSE
14:04:18 21.092 100 O
426,285 3609 LSE
14:04:18 21.095 300 O
426,185 3608 LSE
14:03:22 21.234 2 O
425,885 3607 LSE
14:02:43 21.28 1 O
425,883 3606 LSE
14:02:30 21.227 2 O
425,882 3605 LSE
14:02:07 21.23 50 O
425,880 3604 LSE
14:01:23 21.275 2 O
425,830 3603 LSE
14:00:58 21.194 23 O
425,828 3602 LSE
14:00:34 21.149 68 O
425,805 3601 LSE
14:00:34 21.13 100 O
425,737 3600 LSE
14:00:34 21.149 132 O
425,637 3599 LSE
14:00:30 21.11 35 O
425,505 3598 LSE
14:00:30 21.11 5 O
425,470 3597 LSE
14:00:28 21.157 200 O
425,465 3596 LSE
14:00:21 21.209 14 O
425,265 3595 LSE
13:59:57 21.31 2 O
425,251 3594 LSE
13:59:47 21.251 11 O
425,249 3593 LSE
13:59:45 21.228 71 O
425,238 3592 LSE
13:59:40 21.24 100 O
425,167 3591 LSE
13:59:39 21.24 100 O
425,067 3590 LSE
13:59:35 21.229 14 O
424,967 3589 LSE
13:59:26 21.238 300 O
424,953 3588 LSE
13:59:25 21.215 6 O
424,653 3587 LSE
13:59:17 21.33 1 O
424,647 3586 LSE
13:58:43 21.3 6 O
424,646 3585 LSE
13:58:31 21.33 1 O
424,640 3584 LSE
13:58:12 21.31 4 O
424,639 3583 LSE
13:58:04 21.33 1 O
424,635 3582 LSE
13:57:31 21.308 11 O
424,634 3581 LSE
13:56:56 21.274 4 O
424,623 3580 LSE
13:56:25 21.25 2 O
424,619 3579 LSE
13:56:19 21.29 3 O
424,617 3578 LSE
13:55:16 21.27 2 O
424,614 3577 LSE
13:54:48 21.28 11 O
424,612 3576 LSE
13:54:46 21.287 3 O
424,601 3575 LSE
13:54:40 21.296 62 O
424,598 3574 LSE
13:53:58 21.25 2 O
424,536 3573 LSE
13:53:57 21.254 100 O
424,534 3572 LSE
13:53:52 21.268 57 O
424,434 3571 LSE
13:53:26 21.285 75 O
424,377 3570 LSE
13:53:01 21.265 46 O
424,302 3569 LSE
13:52:33 21.244 66 O
424,256 3568 LSE
13:52:27 21.23 14 O
424,190 3567 LSE
13:52:18 21.236 38 O
424,176 3566 LSE
13:52:18 21.24 4 O
424,138 3565 LSE
13:52:13 21.29 5 O
424,134 3564 LSE
13:52:08 21.297 3 O
424,129 3563 LSE
13:51:48 21.31 1 O
424,126 3562 LSE
13:51:36 21.22 1 O
424,125 3561 LSE
13:51:31 21.242 28 O
424,124 3560 LSE
13:51:31 21.166 9 O
424,096 3559 LSE
13:51:27 21.2 3 O
424,087 3558 LSE
13:51:22 21.26 4 O
424,084 3557 LSE
13:51:17 21.27 1 O
424,080 3556 LSE
13:51:07 21.24 1 O
424,079 3555 LSE
13:51:02 21.26 1 O
424,078 3554 LSE
13:50:48 21.297 47 O
424,077 3553 LSE
13:50:47 21.13 103 O
424,030 3552 LSE
13:50:11 21.17 17 O
423,927 3551 LSE

Your Recent History

LSE
0A6L
Gamestop
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved