We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.04 | -15.2116501924 | 33.1325 | 33.1325 | 24.7325 | 945779 | 29.52814269 | DE |
| 4 | 1.5925 | 6.00943396226 | 26.5 | 33.1325 | 24.7325 | 868481 | 29.24804987 | DE |
| 12 | 1.5925 | 6.00943396226 | 26.5 | 33.1325 | 24.7325 | 868481 | 29.24804987 | DE |
| 26 | 1.5925 | 6.00943396226 | 26.5 | 33.1325 | 24.7325 | 868481 | 29.24804987 | DE |
| 52 | 1.5925 | 6.00943396226 | 26.5 | 33.1325 | 24.7325 | 868481 | 29.24804987 | DE |
| 156 | 1.5925 | 6.00943396226 | 26.5 | 33.1325 | 24.7325 | 868481 | 29.24804987 | DE |
| 260 | 1.5925 | 6.00943396226 | 26.5 | 33.1325 | 24.7325 | 868481 | 29.24804987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 28.0925 | 0.47 | 1.69 | 28.0925 | 28.0925 | 28.0925 | 441080 |
| 1718296200 | 27.625 | -2.32 | -7.74 | 27.625 | 27.625 | 27.625 | 584318 |
| 1718209800 | 29.9425 | 5.21 | 21.07 | 29.9425 | 29.9425 | 29.9425 | 978968 |
| 1718123400 | 24.7325 | -2.35 | -8.66 | 24.7325 | 24.7325 | 24.7325 | 552990 |
| 1718037000 | 27.0775 | -6.06 | -18.28 | 27.0775 | 27.0775 | 27.0775 | 1000574 |
| 1717777800 | 33.1325 | 6.63 | 25.03 | 33.1325 | 33.1325 | 33.1325 | 1612046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
