We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1190 |
| 1718296200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 509 |
| 1718209800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1233 |
| 1718123400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 504 |
| 1718037000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2648 |
| 1717777800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 548 |
| 1717691400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 912 |
| 1717605000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1126 |
| 1717518600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1916 |
| 1717432200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 3216 |
| 1717173000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 5483 |
| 1717086600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 817 |
| 1717000200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 499 |
| 1716913800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1492 |
| 1716568200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1289 |
| 1716481800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 3233 |
| 1716395400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 3908 |
| 1716309000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 449 |
| 1716222600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 649 |
| 1715963400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 519 |
| 1715877000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 478 |
| 1715790600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 555 |
| 1715704200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2473 |
| 1715617800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 417 |
| 1715358600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 230 |
| 1715272200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 479 |
| 1715185800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 431 |
| 1715099400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 651 |
| 1714753800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 790 |
| 1714667400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1972 |
| 1714581000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 569 |
| 1714494600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 678 |
| 1714408200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 913 |
| 1714149000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 614 |
| 1714062600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 366 |
| 1713976200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 102 |
| 1713889800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 377 |
| 1713803400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 208 |
| 1713544200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 796 |
| 1713457800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 198 |
| 1713371400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1361 |
| 1713285000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 445 |
| 1713198600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1835 |
| 1712939400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 657 |
| 1712853000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1298 |
| 1712766600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 464 |
| 1712680200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 249 |
| 1712593800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1674 |
| 1712334600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 198 |
| 1712248200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1389 |
| 1712161800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 311 |
| 1712075400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 785 |
| 1711647000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1273 |
| 1711560600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 423 |
| 1711474200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1169 |
| 1711387800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1023 |
| 1711128600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 696 |
| 1711042200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2644 |
| 1710955800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 3945 |
| 1710869400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1028 |
| 1710783000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 753 |
| 1710523800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
