We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48 | 48 | 48 | 434 | 48 | DE |
| 4 | 0 | 0 | 48 | 48 | 48 | 635 | 48 | DE |
| 12 | 0 | 0 | 48 | 48 | 48 | 2861 | 48 | DE |
| 26 | 0 | 0 | 48 | 48 | 48 | 3626 | 48 | DE |
| 52 | 0 | 0 | 48 | 48 | 48 | 3957 | 48 | DE |
| 156 | 0 | 0 | 48 | 48 | 48 | 9518 | 48 | DE |
| 260 | -32 | -40 | 80 | 85.05 | 36.4 | 8412 | 48.08729643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 199 |
| 1715877000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 83 |
| 1715790600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 983 |
| 1715704200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 14 |
| 1715617800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715358600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 654 |
| 1715272200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715185800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715099400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1376 |
| 1714753800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2164 |
| 1714667400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 137 |
| 1714581000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1714494600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1714408200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 450 |
| 1714149000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 347 |
| 1714062600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1189 |
| 1713976200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1713889800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 117 |
| 1713803400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 423 |
| 1713544200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 319 |
| 1713457800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1713371400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1777 |
| 1713285000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 968 |
| 1713198600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 971 |
| 1712939400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 340 |
| 1712853000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 690 |
| 1712766600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 5235 |
| 1712680200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 4711 |
| 1712593800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 3593 |
| 1712334600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1142 |
| 1712248200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2644 |
| 1712161800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1998 |
| 1712075400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 992 |
| 1711647000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1004 |
| 1711560600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1350 |
| 1711474200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 174 |
| 1711387800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 5940 |
| 1711128600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 5739 |
| 1711042200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1349 |
| 1710955800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2342 |
| 1710869400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 5912 |
| 1710783000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 14837 |
| 1710523800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 952 |
| 1710437400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 935 |
| 1710351000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 24099 |
| 1710264600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 571 |
| 1710178200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 744 |
| 1709919000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 28597 |
| 1709832600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 684 |
| 1709746200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 809 |
| 1709659800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1652 |
| 1709573400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 900 |
| 1709314200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1139 |
| 1709227800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2159 |
| 1709141400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 911 |
| 1709055000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1613 |
| 1708968600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2707 |
| 1708709400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2616 |
| 1708623000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 868 |
| 1708536600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1900 |
| 1708450200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 887 |
| 1708363800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
