Volume | 168,491 |
|
|||||
News | - | ||||||
Day High | 8.09 | Low High |
|||||
Day Low | 7.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xp Credito Agicola Investment Fund | XPCA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.92 | 7.90 | 8.09 | 8.03 | 7.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,844 | 168,491 | 8.03 | 1,352,814 | - | 7.76 - 9.94 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:38:56 | 1 | 8.05 | BRL |
News Xp Credito Agicola Inves...
Loading Messages....
Forum Xp Credito Agicola Inves...
No Forum Threads FoundAdd a New Thread
XPCA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.22 | 8.25 | 7.76 | 8.00 | 229,308 | -0.17 | -2.07% |
1 Month | 8.30 | 8.43 | 7.76 | 8.21 | 163,631 | -0.25 | -3.01% |
3 Months | 8.98 | 9.15 | 7.76 | 8.50 | 171,496 | -0.93 | -10.36% |
6 Months | 9.12 | 9.58 | 7.76 | 8.87 | 169,038 | -1.07 | -11.73% |
1 Year | 9.58 | 9.94 | 7.76 | 9.18 | 183,625 | -1.53 | -15.97% |
3 Years | 11.00 | 11.55 | 7.50 | 9.55 | 142,539 | -2.95 | -26.82% |
5 Years | 11.00 | 11.55 | 7.50 | 9.55 | 142,539 | -2.95 | -26.82% |