We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.24600638978 | 31.3 | 31.69 | 30.77 | 250 | 30.905 | PR |
| 4 | 0.66 | 2.12697389623 | 31.03 | 32 | 29.01 | 813 | 30.58269231 | PR |
| 12 | 5.99 | 23.3073929961 | 25.7 | 34.52 | 22.2 | 2574 | 25.50189883 | PR |
| 26 | 1.9 | 6.37797918765 | 29.79 | 34.52 | 22.2 | 2376 | 25.87505722 | PR |
| 52 | 8.19 | 34.8510638298 | 23.5 | 39.93 | 19.61 | 2879 | 27.43678789 | PR |
| 156 | -5.31 | -14.3513513514 | 37 | 43.63 | 15.1 | 2102 | 28.43456579 | PR |
| 260 | 25.69 | 428.166666667 | 6 | 43.63 | 5.93 | 2272 | 23.20397464 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 31.69 | 0.36 | 1.15 | 31.69 | 31.69 | 31.69 | 100 |
| 1717709400 | 31.33 | 0.33 | 1.06 | 31.5 | 31.5 | 31.33 | 200 |
| 1717622940 | 31 | 0.23 | 0.75 | 31 | 31 | 31 | 100 |
| 1717536600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1717450200 | 30.77 | 0 | 0.00 | 31.1 | 31.1 | 30.77 | 200 |
| 1717191000 | 30.77 | -0.12 | -0.39 | 31.3 | 31.3 | 30.77 | 500 |
| 1717018140 | 30.89 | 0.39 | 1.28 | 30.49 | 31 | 30.3 | 600 |
| 1716931740 | 30.5 | -0.23 | -0.75 | 31.05 | 31.05 | 30.5 | 300 |
| 1716845340 | 30.73 | 0.33 | 1.09 | 30.73 | 30.73 | 30.73 | 100 |
| 1716586200 | 30.4 | 0 | 0.00 | 30.7 | 30.7 | 29.74 | 400 |
| 1716499800 | 30.4 | 0.79 | 2.67 | 30.4 | 30.4 | 30.4 | 100 |
| 1716413340 | 29.61 | -1.37 | -4.42 | 32 | 32 | 29.61 | 1100 |
| 1716327000 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1716240600 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1715981400 | 30.98 | 1.28 | 4.31 | 30.87 | 30.98 | 30.3 | 600 |
| 1715895000 | 29.7 | -0.35 | -1.16 | 30.5 | 30.5 | 29.7 | 700 |
| 1715808600 | 30.05 | -1.75 | -5.50 | 30.04 | 30.05 | 30 | 4000 |
| 1715722200 | 31.8 | 0.11 | 0.35 | 31.8 | 31.8 | 31.8 | 200 |
| 1715635800 | 31.69 | 0.73 | 2.36 | 29.03 | 31.69 | 29.02 | 2000 |
| 1715376600 | 30.96 | -2.03 | -6.15 | 31.03 | 31.03 | 29.01 | 1900 |
| 1715290140 | 32.99 | 0.02 | 0.06 | 32.5 | 32.99 | 32.5 | 200 |
| 1715203800 | 32.97 | -0.02 | -0.06 | 32 | 32.97 | 32 | 200 |
| 1715117400 | 32.99 | 0.39 | 1.20 | 33 | 33 | 31.62 | 800 |
| 1715031000 | 32.6 | -1.92 | -5.56 | 32.03 | 34.52 | 32 | 1700 |
| 1714771800 | 34.52 | 0.02 | 0.06 | 34.52 | 34.52 | 34.52 | 100 |
| 1714685400 | 34.5 | 0.9 | 2.68 | 34 | 34.5 | 34 | 300 |
| 1714512600 | 33.6 | -0.1 | -0.30 | 33.8 | 33.8 | 33.5 | 1400 |
| 1714426200 | 33.7 | 0.7 | 2.12 | 33.5 | 33.7 | 33.5 | 600 |
| 1714167000 | 33 | 1.5 | 4.76 | 32 | 33 | 32 | 1500 |
| 1714080540 | 31.5 | 0.8 | 2.61 | 31.5 | 31.5 | 30.64 | 1100 |
| 1713994200 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1713907800 | 30.7 | 1.02 | 3.44 | 29.79 | 32.49 | 29.68 | 3900 |
| 1713821340 | 29.68 | 0.38 | 1.30 | 29.25 | 29.68 | 29.25 | 2100 |
| 1713562200 | 29.3 | 0.1 | 0.34 | 29.6 | 29.6 | 29.3 | 700 |
| 1713475800 | 29.2 | 0.27 | 0.93 | 28.9 | 29.25 | 28.16 | 2400 |
| 1713389400 | 28.93 | 1.93 | 7.15 | 27.03 | 28.97 | 27.03 | 1100 |
| 1713302940 | 27 | 0.1 | 0.37 | 26.74 | 27 | 26.12 | 1700 |
| 1713216600 | 26.9 | 0.41 | 1.55 | 26.79 | 26.9 | 25.11 | 2000 |
| 1712957400 | 26.49 | 0.49 | 1.88 | 26 | 26.49 | 26 | 800 |
| 1712870940 | 26 | 0.63 | 2.48 | 25.61 | 26 | 24.5 | 10800 |
| 1712784540 | 25.37 | 0.37 | 1.48 | 25.02 | 25.37 | 25 | 800 |
| 1712698140 | 25 | 0.3 | 1.21 | 25 | 25.49 | 24.01 | 4600 |
| 1712611740 | 24.7 | 1.05 | 4.44 | 23.13 | 24.7 | 23.1 | 4600 |
| 1712352600 | 23.65 | 1 | 4.42 | 23 | 23.74 | 22.7 | 6900 |
| 1712266140 | 22.65 | -0.19 | -0.83 | 23.39 | 23.68 | 22.55 | 6800 |
| 1712179740 | 22.84 | -0.05 | -0.22 | 22.95 | 22.95 | 22.51 | 1100 |
| 1712093400 | 22.89 | 0.28 | 1.24 | 22.97 | 22.97 | 22.46 | 2300 |
| 1712006940 | 22.61 | -0.28 | -1.22 | 23.1 | 23.29 | 22.5 | 2200 |
| 1711661400 | 22.89 | 0.59 | 2.65 | 22.58 | 22.9 | 22.5 | 7900 |
| 1711574940 | 22.3 | -0.29 | -1.28 | 22.7 | 22.7 | 22.2 | 7900 |
| 1711488540 | 22.59 | 0.07 | 0.31 | 23 | 23 | 22.25 | 8400 |
| 1711402140 | 22.52 | -0.88 | -3.76 | 23.55 | 23.55 | 22.52 | 7000 |
| 1711143000 | 23.4 | -0.3 | -1.27 | 23.98 | 24.4 | 23.06 | 3900 |
| 1711056600 | 23.7 | -0.6 | -2.47 | 24.88 | 24.88 | 23.7 | 9100 |
| 1710970200 | 24.3 | -0.98 | -3.88 | 25.59 | 25.59 | 24.3 | 8200 |
| 1710883740 | 25.28 | -0.32 | -1.25 | 25.41 | 25.6 | 25.2 | 7300 |
| 1710797400 | 25.6 | -0.2 | -0.78 | 25.8 | 25.8 | 25.6 | 300 |
| 1710538200 | 25.8 | 0.8 | 3.20 | 25.7 | 26 | 25.7 | 700 |
| 1710451740 | 25 | -0.9 | -3.47 | 27.97 | 27.97 | 25 | 2800 |
| 1710365400 | 25.9 | 0.1 | 0.39 | 25.9 | 25.9 | 25.9 | 300 |
| 1710278940 | 25.8 | 0.29 | 1.14 | 25.55 | 25.99 | 25.55 | 700 |
| 1710192600 | 25.51 | 0.14 | 0.55 | 25.59 | 25.59 | 25.5 | 600 |
| 1709933400 | 25.37 | 0.23 | 0.91 | 25.3 | 25.38 | 25.3 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
