We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.64874551971 | 13.95 | 14.31 | 13.09 | 4140 | 13.46338164 | CS |
| 4 | -2.28 | -14.25 | 16 | 16 | 13.09 | 4321 | 14.37881851 | CS |
| 12 | -2.68 | -16.3414634146 | 16.4 | 17.82 | 13.09 | 6067 | 15.16368002 | CS |
| 26 | 1.32 | 10.6451612903 | 12.4 | 20.6 | 12.06 | 16016 | 17.66756807 | CS |
| 52 | -2.28 | -14.25 | 16 | 20.6 | 11.8 | 19276 | 17.25150277 | CS |
| 156 | -1.17 | -7.85762256548 | 14.89 | 20.6 | 10.5 | 23473 | 16.18694666 | CS |
| 260 | -1.17 | -7.85762256548 | 14.89 | 20.6 | 10.5 | 23473 | 16.18694666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 13.72 | 0 | 0.00 | 13.72 | 14.31 | 13.72 | 1200 |
| 1715376600 | 13.72 | 0.38 | 2.85 | 13.35 | 14.16 | 13.33 | 1600 |
| 1715290140 | 13.34 | -0.2 | -1.48 | 13.54 | 14.01 | 13.34 | 7100 |
| 1715203800 | 13.54 | 0.14 | 1.04 | 13.77 | 14.09 | 13.54 | 900 |
| 1715117400 | 13.4 | -0.44 | -3.18 | 13.68 | 13.78 | 13.09 | 8600 |
| 1715031000 | 13.84 | -0.11 | -0.79 | 13.95 | 14.09 | 13.82 | 2500 |
| 1714771800 | 13.95 | -0.42 | -2.92 | 14.4 | 14.72 | 13.95 | 8000 |
| 1714685400 | 14.37 | 0.06 | 0.42 | 14.35 | 15 | 14.35 | 5700 |
| 1714512600 | 14.31 | -0.39 | -2.65 | 14.81 | 15.18 | 14.31 | 8800 |
| 1714426200 | 14.7 | -0.69 | -4.48 | 14.74 | 15.2 | 14.7 | 2200 |
| 1714167000 | 15.39 | 0.39 | 2.60 | 14.71 | 15.4 | 14.71 | 2400 |
| 1714080540 | 15 | -0.29 | -1.90 | 15.29 | 15.29 | 14.7 | 6600 |
| 1713994200 | 15.29 | 0.29 | 1.93 | 15 | 15.29 | 15 | 600 |
| 1713907800 | 15 | -0.11 | -0.73 | 15.07 | 15.28 | 14.9 | 2400 |
| 1713821340 | 15.11 | 1.1 | 7.85 | 14.29 | 15.11 | 14.29 | 1400 |
| 1713562200 | 14.01 | -0.99 | -6.60 | 15.01 | 15.47 | 14.01 | 2200 |
| 1713475800 | 15 | 0.05 | 0.33 | 14.85 | 15.3 | 14.71 | 5000 |
| 1713389400 | 14.95 | 0.01 | 0.07 | 14.66 | 14.95 | 14.38 | 8000 |
| 1713302940 | 14.94 | -0.36 | -2.35 | 14.9 | 15.1 | 14.9 | 4400 |
| 1713216600 | 15.3 | -0.7 | -4.38 | 16 | 16 | 15.14 | 3700 |
| 1712957400 | 16 | 0 | 0.00 | 15.81 | 16.43 | 15.81 | 1200 |
| 1712870940 | 16 | 0.25 | 1.59 | 16 | 16.399999 | 16 | 1300 |
| 1712784540 | 15.75 | -0.63 | -3.85 | 16.12 | 16.36 | 15.75 | 1400 |
| 1712698140 | 16.379999 | 0.19 | 1.17 | 16.19 | 16.39 | 16.149999 | 3100 |
| 1712611740 | 16.19 | -0.56 | -3.34 | 16.43 | 16.739999 | 16.19 | 5600 |
| 1712352600 | 16.75 | -0.14 | -0.83 | 16.75 | 17.34 | 16.3 | 8100 |
| 1712266140 | 16.89 | 0.39 | 2.36 | 16.3 | 16.89 | 16.219999 | 4300 |
| 1712179740 | 16.5 | -0.37 | -2.19 | 16.61 | 16.62 | 15.95 | 12300 |
| 1712093400 | 16.87 | -0.13 | -0.76 | 16.94 | 17.01 | 16.73 | 3100 |
| 1712006940 | 17 | -0.4 | -2.30 | 17 | 17.82 | 16.649999 | 20300 |
| 1711661400 | 17.4 | 1.19 | 7.34 | 16.69 | 17.4 | 16.52 | 30600 |
| 1711574940 | 16.21 | 0.61 | 3.91 | 15.93 | 16.5 | 15.85 | 16000 |
| 1711488540 | 15.6 | 1.05 | 7.22 | 14.7 | 15.79 | 14.5 | 13700 |
| 1711402140 | 14.55 | 0.46 | 3.26 | 14.48 | 14.8 | 13.4 | 25100 |
| 1711143000 | 14.09 | -0.11 | -0.77 | 14.1 | 14.2 | 14.08 | 3000 |
| 1711056600 | 14.2 | 0.36 | 2.60 | 14.04 | 14.31 | 14 | 10100 |
| 1710970200 | 13.84 | -0.01 | -0.07 | 13.99 | 14.32 | 13.84 | 8300 |
| 1710883740 | 13.85 | -0.15 | -1.07 | 14.06 | 14.2 | 13.83 | 21500 |
| 1710797400 | 14 | -0.1 | -0.71 | 14.49 | 14.49 | 13.82 | 15400 |
| 1710538200 | 14.1 | 0 | 0.00 | 14.06 | 14.1 | 13.94 | 1100 |
| 1710451740 | 14.1 | 0.1 | 0.71 | 14.02 | 14.1 | 14.02 | 200 |
| 1710365400 | 14 | -0.3 | -2.10 | 14.02 | 14.48 | 13.99 | 6500 |
| 1710278940 | 14.3 | 0.31 | 2.22 | 14.08 | 14.5 | 13.79 | 10800 |
| 1710192600 | 13.99 | -0.26 | -1.82 | 14.19 | 14.19 | 13.85 | 5300 |
| 1709933400 | 14.25 | -0.14 | -0.97 | 14.37 | 14.43 | 14.16 | 1600 |
| 1709847000 | 14.39 | 0.3 | 2.13 | 14.16 | 14.39 | 14.16 | 2300 |
| 1709760540 | 14.09 | -0.41 | -2.83 | 14.5 | 14.62 | 14.09 | 1300 |
| 1709674200 | 14.5 | 0.01 | 0.07 | 14.3 | 15.1 | 14.13 | 2500 |
| 1709587740 | 14.49 | 0.19 | 1.33 | 14.33 | 14.49 | 14.33 | 900 |
| 1709328600 | 14.3 | 0.04 | 0.28 | 14.27 | 14.34 | 14.27 | 700 |
| 1709242200 | 14.26 | 0.21 | 1.49 | 14.1 | 14.26 | 14.1 | 300 |
| 1709155800 | 14.05 | -0.55 | -3.77 | 14.35 | 14.35 | 14.05 | 1100 |
| 1709069400 | 14.6 | 0.58 | 4.14 | 13.98 | 14.6 | 13.98 | 1300 |
| 1708983000 | 14.02 | -0.24 | -1.68 | 14.18 | 14.38 | 13.78 | 1300 |
| 1708723800 | 14.26 | -0.14 | -0.97 | 14.4 | 14.4 | 14.22 | 2400 |
| 1708637400 | 14.4 | -0.5 | -3.36 | 14.71 | 14.89 | 14.4 | 1500 |
| 1708550940 | 14.9 | -0.6 | -3.87 | 15.31 | 15.36 | 14.9 | 6500 |
| 1708464600 | 15.5 | -0.5 | -3.13 | 16.03 | 16.42 | 15.5 | 14100 |
| 1708378200 | 16 | -0.4 | -2.44 | 16.399999 | 16.42 | 16 | 3700 |
| 1708119000 | 16.399999 | -0.4 | -2.38 | 16.69 | 16.8 | 16.399999 | 3600 |
| 1708032600 | 16.8 | -0.2 | -1.18 | 16.62 | 17.04 | 16.62 | 1600 |
| 1707946200 | 17 | -0.1 | -0.58 | 17.12 | 17.12 | 16.71 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
