VF Corp Historical Data - VFCO34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
VF Corp (VFCO34)
VF Corp (VFCO34) Historical

VF Corp (VFCO34)

31.1932

0.00

(0.00%)

Closed June 20 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	1.833223	6.24394754768	29.36	32.54	29.36	22	31.54769231	DR
12	-7.126777	-18.5980610647	38.32	38.32	29.36	28	32.40110865	DR
26	-13.006777	-29.4270972851	44.2	44.2	29.36	17	35.3898172	DR
52	-14.916777	-32.3504163956	46.11	52	29.36	50	42.55920979	DR
156	-170.616777	-84.5432718894	201.81	216.5	29.36	191	106.15763268	DR
260	-131.836777	-80.8665748635	163.03	236.5	29.36	225	126.91453999	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718832540	31.35	0	0.00	31.35	31.35	31.35	0
1718746140	31.35	0	0.00	31.35	31.35	31.35	0
1718659740	31.35	0	0.00	31.35	31.35	31.35	0
1718400540	31.35	0	0.00	31.35	31.35	31.35	0
1718314140	31.35	0	0.00	31.35	31.35	31.35	0
1718227740	31.35	0	0.00	31.35	31.35	31.35	0
1718141340	31.35	0	0.00	31.35	31.35	31.35	0
1718054940	31.35	0	0.00	31.35	31.35	31.35	0
1717795740	31.35	0	0.00	31.35	31.35	31.35	0
1717709340	31.35	0	0.00	31.35	31.35	31.35	0
1717622940	31.35	0	0.00	31.35	31.35	31.35	0
1717536540	31.35	0	0.00	31.35	31.35	31.35	0
1717450140	31.35	0	0.00	31.35	31.35	31.35	0
1717190940	31.35	0	0.00	31.35	31.35	31.35	0
1717018140	31.35	0	0.00	31.35	31.35	31.35	0
1716931740	31.35	-1.14	-3.51	31.78	31.78	31.35	40
1716845400	32.49	0	0.00	32.49	32.49	32.49	0
1716586200	32.49	3.13	10.66	32.54	32.54	32.49	20
1716499800	29.36	-1.96	-6.26	29.36	29.36	29.36	5
1716413400	31.32	0	0.00	31.32	31.32	31.32	0
1716327000	31.32	-0.3	-0.95	31.32	31.47	31.32	31
1716240600	31.62	-0.51	-1.59	31.62	31.62	31.62	5
1715981400	32.13	0	0.00	32.13	32.13	32.13	0
1715895000	32.13	0	0.00	32.13	32.13	32.13	0
1715808600	32.13	0	0.00	32.13	32.13	32.13	0
1715722200	32.13	0	0.00	32.13	32.13	32.13	0
1715635800	32.13	0	0.00	32.13	32.13	32.13	0
1715376600	32.13	-0.17	-0.53	32.38	32.38	32.13	12
1715290200	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1715203800	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1715117400	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1715031000	32.299999	-0.64	-1.94	32.299999	32.299999	32.299999	3
1714771800	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1714685400	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1714512600	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1714426200	32.939999	0.09	0.27	32.939999	32.939999	32.939999	1
1714167000	32.85	0.3	0.92	33.09	33.299999	32.79	60
1714080540	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1713994140	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1713907740	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1713821340	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1713562140	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1713475740	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1713389340	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1713302940	32.549999	1.05	3.33	32.549999	32.549999	32.549999	2
1713216600	31.5	-2.16	-6.42	31.65	31.83	31.5	170
1712957340	33.66	0	0.00	33.66	33.66	33.66	0
1712870940	33.66	0.18	0.54	33.66	33.66	33.66	5
1712784540	33.479999	-0.78	-2.28	34	34	33.479999	11
1712698140	34.26	0	0.00	34.26	34.26	34.26	0
1712611740	34.26	-0.78	-2.23	34.29	34.29	34.26	34
1712352540	35.04	0	0.00	35.04	35.04	35.04	0
1712266140	35.04	0	0.00	35.04	35.04	35.04	0
1712179740	35.04	-3.28	-8.56	36	36	35.04	51
1712093400	38.32	0	0.00	38.32	38.32	38.32	0
1712007000	38.32	0	0.00	38.32	38.32	38.32	0
1711661400	38.32	1.72	4.70	38.32	38.32	38.32	1
1711574940	36.6	0	0.00	36.6	36.6	36.6	0
1711488540	36.6	1.08	3.04	36.6	36.6	36.6	137
1711402140	35.52	0.2	0.57	35.52	35.52	35.52	32
1711143000	35.32	-0.68	-1.89	35.32	35.32	35.32	5
1711056600	36	-0.36	-0.99	36.2	36.2	36	30
1710970200	36.36	-0.2	-0.55	36.36	36.36	36.36	4

SONDOTECNICA PNB

Caterpillar Financial Se...

NLBNPIT208W8 20991231 10...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions