We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.39 | -3.70600093038 | 64.49 | 64.75 | 62.02 | 4664 | 62.94215943 | FU |
| 4 | -5.2 | -7.72659732541 | 67.3 | 68.37 | 62.02 | 5388 | 64.76169783 | FU |
| 12 | -10.7 | -14.6978021978 | 72.8 | 73.45 | 62.02 | 4497 | 68.03206659 | FU |
| 26 | -4.79 | -7.16101061444 | 66.89 | 73.45 | 62.02 | 4255 | 69.18097075 | FU |
| 52 | -15.92 | -20.4050243527 | 78.02 | 88.49 | 62.02 | 3607 | 71.43795559 | FU |
| 156 | -38.9 | -38.5148514851 | 101 | 103 | 62.02 | 2124 | 72.72642204 | FU |
| 260 | -38.9 | -38.5148514851 | 101 | 103 | 62.02 | 2124 | 72.72642204 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 62.1 | 0.04 | 0.06 | 62.46 | 62.55 | 62.02 | 5086 |
| 1718746200 | 62.06 | -0.48 | -0.77 | 62.5 | 63.28 | 62.02 | 3367 |
| 1718659800 | 62.54 | -0.36 | -0.57 | 62.8 | 63.48 | 62.41 | 9885 |
| 1718400600 | 62.9 | -0.62 | -0.98 | 62.8 | 64.26 | 62.53 | 2998 |
| 1718314200 | 63.52 | -0.98 | -1.52 | 63.86 | 64.5 | 62.8 | 4024 |
| 1718227800 | 64.5 | 0.5 | 0.78 | 64.489999 | 64.75 | 63.3 | 3047 |
| 1718141400 | 64 | -1 | -1.54 | 65 | 66.879999 | 64 | 7871 |
| 1718055000 | 65 | 0.22 | 0.34 | 64.78 | 65.69 | 64.78 | 2093 |
| 1717795800 | 64.78 | 0.17 | 0.26 | 64.599999 | 65 | 63.78 | 13961 |
| 1717709400 | 64.61 | 0.09 | 0.14 | 64.54 | 65.25 | 64.54 | 1690 |
| 1717622940 | 64.519999 | -0.43 | -0.66 | 64.64 | 65.989999 | 64.489999 | 5683 |
| 1717536600 | 64.95 | -0.56 | -0.85 | 65.51 | 66.129999 | 64.11 | 6833 |
| 1717450200 | 65.51 | -1.43 | -2.14 | 65.05 | 68.37 | 65.05 | 6476 |
| 1717191000 | 66.94 | 1.39 | 2.12 | 65.7 | 67.019999 | 65.7 | 4722 |
| 1717018140 | 65.55 | -0.01 | -0.02 | 65.8 | 67.069999 | 65.54 | 1909 |
| 1716931740 | 65.56 | -0.42 | -0.64 | 66 | 66 | 65.099999 | 11468 |
| 1716845340 | 65.98 | -0.41 | -0.62 | 66.39 | 66.7 | 65.15 | 4012 |
| 1716586200 | 66.39 | 0.27 | 0.41 | 66.099999 | 66.819999 | 66.099999 | 1140 |
| 1716499800 | 66.12 | -0.04 | -0.06 | 66.16 | 66.599999 | 66.099999 | 4022 |
| 1716413340 | 66.16 | -1.16 | -1.72 | 67.3 | 67.45 | 66.06 | 7165 |
| 1716327000 | 67.32 | -0.88 | -1.29 | 67.099999 | 68.82 | 66.55 | 7002 |
| 1716240600 | 68.2 | 0.7 | 1.04 | 67.5 | 68.2 | 66.739999 | 8406 |
| 1715981400 | 67.5 | 0.09 | 0.13 | 68.4 | 68.9 | 67.3 | 10293 |
| 1715895000 | 67.41 | -0.59 | -0.87 | 68.03 | 68.48 | 67.4 | 2987 |
| 1715808600 | 68 | -0.89 | -1.29 | 68.89 | 69 | 68 | 2869 |
| 1715722200 | 68.89 | 0.32 | 0.47 | 68.81 | 69.02 | 68.58 | 2119 |
| 1715635800 | 68.57 | 0.37 | 0.54 | 68.87 | 69.35 | 68.45 | 2393 |
| 1715376600 | 68.2 | 1.1 | 1.64 | 67.47 | 68.88 | 67.03 | 1936 |
| 1715290140 | 67.099999 | -0.9 | -1.32 | 68 | 68.21 | 67.019999 | 6406 |
| 1715203800 | 68 | -0.86 | -1.25 | 68 | 69.12 | 68 | 7436 |
| 1715117400 | 68.86 | -0.14 | -0.20 | 69 | 69.5 | 68.82 | 454 |
| 1715031000 | 69 | -0.16 | -0.23 | 69.16 | 69.8 | 68.31 | 1522 |
| 1714771800 | 69.16 | 0.66 | 0.96 | 68.53 | 69.35 | 68.49 | 2588 |
| 1714685400 | 68.5 | -1.3 | -1.86 | 69.1 | 69.44 | 68.45 | 765 |
| 1714512600 | 69.8 | 0.02 | 0.03 | 69.79 | 70 | 69.49 | 2028 |
| 1714426200 | 69.78 | -0.96 | -1.36 | 69.01 | 70.73 | 68.92 | 3226 |
| 1714167000 | 70.74 | 1.99 | 2.89 | 68.75 | 70.78 | 68.74 | 3997 |
| 1714080540 | 68.75 | -0.6 | -0.87 | 68.14 | 69.75 | 67.2 | 6751 |
| 1713994200 | 69.35 | -0.84 | -1.20 | 70.98 | 70.98 | 67 | 3293 |
| 1713907800 | 70.19 | -0.21 | -0.30 | 70.4 | 71.23 | 70.19 | 1045 |
| 1713821340 | 70.4 | -0.85 | -1.19 | 71.25 | 71.3 | 70.33 | 1309 |
| 1713562200 | 71.25 | 1.15 | 1.64 | 70.5 | 71.4 | 69.85 | 3747 |
| 1713475800 | 70.1 | -1.09 | -1.53 | 71.47 | 71.47 | 70 | 3645 |
| 1713389400 | 71.19 | -0.16 | -0.22 | 71.11 | 71.4 | 71 | 2070 |
| 1713302940 | 71.35 | -0.15 | -0.21 | 71.53 | 71.53 | 71.09 | 4685 |
| 1713216600 | 71.5 | -0.88 | -1.22 | 72.5 | 72.5 | 71.5 | 8701 |
| 1712957400 | 72.38 | -0.18 | -0.25 | 72.56 | 72.59 | 72.12 | 4441 |
| 1712870940 | 72.56 | -0.19 | -0.26 | 72.59 | 72.6 | 72.13 | 1645 |
| 1712784540 | 72.75 | -0.02 | -0.03 | 72.78 | 72.78 | 72.12 | 2664 |
| 1712698140 | 72.77 | 0.23 | 0.32 | 72.95 | 72.95 | 72 | 4660 |
| 1712611740 | 72.54 | 0.04 | 0.06 | 72.5 | 73.01 | 72.05 | 2006 |
| 1712352600 | 72.5 | -0.18 | -0.25 | 72.2 | 72.78 | 72.03 | 5927 |
| 1712266140 | 72.68 | 0.62 | 0.86 | 72.08 | 72.76 | 72.02 | 1353 |
| 1712179740 | 72.06 | -0.3 | -0.41 | 72.75 | 73.4 | 72.06 | 6554 |
| 1712093400 | 72.36 | 0.26 | 0.36 | 72.1 | 72.8 | 71.7 | 4679 |
| 1712006940 | 72.1 | -1.05 | -1.44 | 72.45 | 72.94 | 72.07 | 5099 |
| 1711661400 | 73.15 | 0.16 | 0.22 | 72.99 | 73.42 | 72.68 | 4470 |
| 1711574940 | 72.99 | 0.07 | 0.10 | 72.8 | 73.45 | 72.11 | 8774 |
| 1711488540 | 72.92 | 1.74 | 2.44 | 71.22 | 73 | 71.21 | 10110 |
| 1711402140 | 71.18 | -0.65 | -0.90 | 71.83 | 71.83 | 70.55 | 6855 |
| 1711143000 | 71.83 | 0.45 | 0.63 | 71.43 | 71.87 | 71.24 | 1521 |
| 1711056600 | 71.38 | -0.22 | -0.31 | 71.59 | 71.59 | 71.26 | 2740 |
| 1710970200 | 71.6 | 0.04 | 0.06 | 71.56 | 71.6 | 71.2 | 3530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
