![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -0.498536902569 | 92.27 | 92.4 | 90.06 | 23353 | 91.75395072 | FU |
4 | -0.99 | -1.06681034483 | 92.8 | 93 | 89.7 | 25249 | 91.99423311 | FU |
12 | -2.9 | -3.06197867173 | 94.71 | 96.97 | 87.29 | 33965 | 92.81160405 | FU |
26 | 2.23 | 2.48939495423 | 89.58 | 96.97 | 87.29 | 26979 | 93.22477204 | FU |
52 | 1.52 | 1.68346439251 | 90.29 | 96.97 | 87.29 | 24813 | 91.91951486 | FU |
156 | -6.5 | -6.6117383786 | 98.31 | 104.31 | 85.14 | 18214 | 92.49639094 | FU |
260 | -10.72 | -10.4554764459 | 102.53 | 114.99 | 79 | 14456 | 93.76270041 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718746200 | 90.68 | -0.72 | -0.79 | 91.4 | 91.66 | 90.51 | 20907 |
1718659800 | 91.4 | -0.9 | -0.98 | 92.3 | 92.3 | 90.95 | 27513 |
1718400600 | 92.3 | 0.45 | 0.49 | 91.85 | 92.38 | 91.68 | 19750 |
1718314200 | 91.85 | -0.55 | -0.60 | 91.6 | 92.33 | 91.22 | 18161 |
1718227800 | 92.4 | 0.14 | 0.15 | 92.27 | 92.4 | 90.82 | 30435 |
1718141400 | 92.26 | 0.1 | 0.11 | 92.18 | 92.48 | 91.86 | 15937 |
1718055000 | 92.16 | 0.26 | 0.28 | 91.9 | 92.63 | 91.7 | 56716 |
1717795800 | 91.9 | 0.44 | 0.48 | 91.6 | 92.38 | 91.48 | 26994 |
1717709400 | 91.46 | -0.12 | -0.13 | 92 | 92 | 91.26 | 14453 |
1717622940 | 91.58 | -0.34 | -0.37 | 92.11 | 92.46 | 90.75 | 10965 |
1717536600 | 91.92 | 0.44 | 0.48 | 91.67 | 92.93 | 91.56 | 33223 |
1717450200 | 91.48 | -0.37 | -0.40 | 90.2 | 91.9 | 89.7 | 21791 |
1717191000 | 91.85 | -0.39 | -0.42 | 92.24 | 92.87 | 91.8 | 35506 |
1717018140 | 92.24 | -0.04 | -0.04 | 92.4 | 92.47 | 91.68 | 24270 |
1716931740 | 92.28 | -0.16 | -0.17 | 92.47 | 92.6 | 92.02 | 15630 |
1716845340 | 92.44 | -0.01 | -0.01 | 92.45 | 92.74 | 92.11 | 15453 |
1716586200 | 92.45 | 0.29 | 0.31 | 92.52 | 93 | 92.16 | 34860 |
1716499800 | 92.16 | -0.41 | -0.44 | 92.32 | 92.8 | 92.16 | 44166 |
1716413340 | 92.57 | -0.13 | -0.14 | 92.8 | 92.98 | 92.13 | 13010 |
1716327000 | 92.7 | 0.28 | 0.30 | 92.6 | 92.98 | 92.6 | 17484 |
1716240600 | 92.42 | -0.42 | -0.45 | 92.99 | 92.99 | 92.12 | 15528 |
1715981400 | 92.84 | -0.11 | -0.12 | 92.94 | 93.14 | 92.65 | 37396 |
1715895000 | 92.95 | 0.85 | 0.92 | 92.1 | 92.95 | 91.95 | 50469 |
1715808600 | 92.1 | -0.3 | -0.32 | 92.39 | 92.52 | 90.5 | 66714 |
1715722200 | 92.4 | 0.15 | 0.16 | 92.22 | 92.63 | 92.17 | 15869 |
1715635800 | 92.25 | 0.13 | 0.14 | 92.2 | 92.54 | 92.1 | 12351 |
1715376600 | 92.12 | 0.45 | 0.49 | 91.72 | 92.27 | 91.68 | 21332 |
1715290140 | 91.67 | -0.84 | -0.91 | 92.65 | 92.79 | 91.61 | 28671 |
1715203800 | 92.51 | -0.23 | -0.25 | 93.11 | 93.9 | 92.31 | 47348 |
1715117400 | 92.74 | 0.36 | 0.39 | 92.4 | 93.47 | 92.17 | 68912 |
1715031000 | 92.38 | -0.56 | -0.60 | 92.8 | 92.95 | 92.27 | 13972 |
1714771800 | 92.94 | 1.94 | 2.13 | 91.88 | 92.99 | 91.31 | 32564 |
1714685400 | 91 | -2.5 | -2.67 | 92.35 | 92.35 | 90.65 | 17043 |
1714512600 | 93.5 | 1.19 | 1.29 | 92.31 | 93.75 | 92.12 | 40365 |
1714426200 | 92.31 | 1.65 | 1.82 | 90.49 | 92.43 | 89.95 | 52096 |
1714167000 | 90.66 | -0.77 | -0.84 | 91.4 | 91.5 | 87.29 | 167839 |
1714080540 | 91.43 | -0.37 | -0.40 | 91.88 | 91.88 | 91.05 | 32349 |
1713994200 | 91.8 | -0.09 | -0.10 | 91.7 | 91.92 | 91 | 36965 |
1713907800 | 91.89 | 0.04 | 0.04 | 91.8 | 92.02 | 90.5 | 50567 |
1713821340 | 91.85 | -2.14 | -2.28 | 94.05 | 94.25 | 91 | 102054 |
1713562200 | 93.99 | -0.38 | -0.40 | 94.6 | 94.86 | 93.02 | 20614 |
1713475800 | 94.37 | -0.82 | -0.86 | 95.13 | 95.36 | 94.01 | 37402 |
1713389400 | 95.19 | 0.14 | 0.15 | 95.05 | 95.37 | 94.92 | 11364 |
1713302940 | 95.05 | 0.01 | 0.01 | 95.36 | 95.38 | 94.63 | 18690 |
1713216600 | 95.04 | -0.83 | -0.87 | 95.87 | 95.87 | 95.04 | 29953 |
1712957400 | 95.87 | 0.66 | 0.69 | 95.01 | 96.09 | 94.98 | 62288 |
1712870940 | 95.21 | -0.18 | -0.19 | 95.15 | 96.5 | 94.9 | 101587 |
1712784540 | 95.39 | -0.61 | -0.64 | 96 | 96 | 94.99 | 20298 |
1712698140 | 96 | 1.3 | 1.37 | 94.78 | 96.43 | 94.7 | 19156 |
1712611740 | 94.7 | -0.08 | -0.08 | 95.45 | 96.97 | 94.61 | 30149 |
1712352600 | 94.78 | 0.21 | 0.22 | 94.86 | 95.49 | 94.56 | 29053 |
1712266140 | 94.57 | -0.22 | -0.23 | 94.8 | 94.86 | 94.52 | 17640 |
1712179740 | 94.79 | 0.49 | 0.52 | 94.5 | 94.86 | 94.35 | 49852 |
1712093400 | 94.3 | 0.27 | 0.29 | 94.96 | 96.04 | 94.05 | 27249 |
1712006940 | 94.03 | -1.1 | -1.16 | 93.75 | 95 | 93.48 | 31083 |
1711661400 | 95.13 | 0.01 | 0.01 | 95.12 | 95.5 | 94.71 | 10502 |
1711574940 | 95.12 | 0 | 0.00 | 94.71 | 95.47 | 94.69 | 11470 |
1711488540 | 95.12 | 0.08 | 0.08 | 95.05 | 95.25 | 94.6 | 15257 |
1711402140 | 95.04 | 0.74 | 0.78 | 94.37 | 95.06 | 94.35 | 11506 |
1711143000 | 94.3 | 0.15 | 0.16 | 94.16 | 95.1 | 94.16 | 33986 |
1711056600 | 94.15 | 0.14 | 0.15 | 94.01 | 94.52 | 93.9 | 7747 |
1710970200 | 94.01 | -0.66 | -0.70 | 94.57 | 94.68 | 93.9 | 19482 |
1710883740 | 94.67 | 0.42 | 0.45 | 94.24 | 94.99 | 93.99 | 11256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions